Free Trial

eToro Group (ETOR) Stock Chart & Stock Price History

eToro Group logo
$59.27 +1.18 (+2.03%)
As of 04:00 PM Eastern

eToro Group Stock Price Performance

The eToro Group (ETOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, eToro Group traded at $58.09 with a market cap of $4.76 billion and volume of 545,650 shares.

Receive ETOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eToro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.42%
1 Month
Performance
-5.58%

ETOR Stock Chart for Monday, August, 4, 2025

eToro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$58.09$59.27
+2.03%
$59.45$57.64419,676 shs$4.86 billion
08/01/2025$59.96$58.09
-3.12%
$59.03$56.71545,650 shs$4.76 billion
07/31/2025$62.01$59.96
-3.31%
$63.58$59.58414,786 shs$4.91 billion
07/30/2025$60.71$62.01
+2.14%
$62.47$60.01512,316 shs$5.08 billion
07/29/2025$63.50$60.71
-4.39%
$64.32$59.77698,782 shs$4.97 billion
07/28/2025$65.08$63.50
-2.43%
$65.95$61.61807,929 shs$5.20 billion
07/25/2025$63.76$65.08
+2.07%
$65.94$62.54896,936 shs$5.33 billion
07/24/2025$62.36$63.76
+2.25%
$65.20$61.431.11 million shs$5.22 billion
07/23/2025$57.61$62.36
+8.25%
$62.46$57.921.52 million shs$5.11 billion
07/22/2025$56.18$57.61
+2.55%
$58.11$55.30616,071 shs$4.72 billion
07/21/2025$56.78$56.18
-1.06%
$58.40$56.05577,289 shs$4.60 billion
07/18/2025$58.14$56.78
-2.34%
$62.19$56.421.58 million shs$4.65 billion
07/17/2025$57.01$58.14
+1.98%
$58.69$55.671.01 million shs$4.67 billion
07/16/2025$53.86$57.01
+5.85%
$57.01$52.881.35 million shs$4.67 billion
07/15/2025$56.19$53.86
-4.15%
$56.66$53.311.56 million shs$4.41 billion
07/14/2025$57.63$56.19
-2.50%
$57.67$55.511.43 million shs$4.60 billion
07/11/2025$59.37$57.63
-2.93%
$59.33$57.301.40 million shs$4.72 billion
07/10/2025$61.01$59.37
-2.69%
$60.86$58.451.07 million shs$4.86 billion
07/09/2025$61.29$61.01
-0.46%
$62.02$59.81826,003 shs$5.00 billion
07/08/2025$61.22$61.29
+0.11%
$63.21$60.58482,421 shs$5.02 billion
07/07/2025$62.77$61.22
-2.47%
$62.72$60.311.23 million shs$5.02 billion
07/04/2025$62.77$62.77$63.55$61.20784,474 shs$5.14 billion
07/03/2025$63.42$62.77
-1.02%
$63.55$61.20784,474 shs$5.14 billion

This page (NASDAQ:ETOR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners