Free Trial

eToro Group (ETOR) Stock Chart & Stock Price History

eToro Group logo
$40.98 -0.49 (-1.18%)
As of 10/3/2025 04:00 PM Eastern

eToro Group Stock Price Performance

The eToro Group (ETOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.20%, reflecting recent market activity.

As of the latest close, eToro Group traded at $40.98 with a market cap of $3.36 billion and volume of 818,453 shares.

Receive ETOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eToro Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-11.20%
3 Month
Performance
-34.71%

ETOR Stock Chart for Saturday, October, 4, 2025

eToro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$41.47$40.98
-1.18%
$41.98$40.69818,453 shs$3.36 billion
10/02/2025$39.06$41.47
+6.17%
$41.48$39.46753,977 shs$3.40 billion
10/01/2025$41.27$39.06
-5.35%
$42.19$39.021.45 million shs$3.20 billion
09/30/2025$41.99$41.27
-1.71%
$42.51$40.84929,220 shs$3.38 billion
09/29/2025$41.10$41.99
+2.17%
$42.57$41.63478,742 shs$3.44 billion
09/26/2025$41.03$41.10
+0.17%
$41.29$40.15722,054 shs$3.37 billion
09/25/2025$42.43$41.03
-3.30%
$42.13$40.75750,242 shs$3.36 billion
09/24/2025$43.76$42.43
-3.04%
$45.00$42.33556,820 shs$3.48 billion
09/23/2025$45.02$43.76
-2.80%
$46.28$43.73756,560 shs$3.58 billion
09/22/2025$44.15$45.02
+1.97%
$45.16$43.08640,833 shs$3.69 billion
09/19/2025$43.93$44.15
+0.50%
$44.44$43.60903,258 shs$3.62 billion
09/18/2025$42.92$43.93
+2.35%
$44.78$43.40743,465 shs$3.60 billion
09/17/2025$43.43$42.92
-1.17%
$44.19$42.59700,771 shs$3.52 billion
09/16/2025$43.35$43.43
+0.18%
$43.73$42.62499,708 shs$3.56 billion
09/15/2025$44.14$43.35
-1.79%
$44.96$42.71649,108 shs$3.55 billion
09/12/2025$44.39$44.14
-0.56%
$44.84$43.90506,258 shs$3.62 billion
09/11/2025$42.63$44.39
+4.13%
$44.47$42.681.30 million shs$3.64 billion
09/10/2025$45.41$42.63
-6.12%
$45.67$42.421.41 million shs$3.49 billion
09/09/2025$45.94$45.41
-1.15%
$47.25$44.741.07 million shs$3.72 billion
09/08/2025$46.40$45.94
-0.99%
$46.80$45.76895,379 shs$3.76 billion
09/05/2025$46.15$46.40
+0.54%
$47.22$44.94653,819 shs$3.80 billion
09/04/2025$46.90$46.15
-1.60%
$47.00$44.511.15 million shs$3.78 billion
09/03/2025$46.73$46.90
+0.36%
$47.70$45.981.29 million shs$3.84 billion

This page (NASDAQ:ETOR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners