Free Trial

eToro Group (ETOR) Stock Chart & Stock Price History

eToro Group logo
$59.50 -3.91 (-6.17%)
As of 06/20/2025 04:00 PM Eastern

eToro Group Stock Price Performance

The eToro Group (ETOR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, eToro Group traded at $59.50 with a market cap of $4.87 billion and volume of 1.92 million shares.

Receive ETOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eToro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%

ETOR Stock Chart for Saturday, June, 21, 2025

eToro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$63.41$59.50
-6.17%
$64.88$58.551.92 million shs$4.87 billion
06/19/2025$63.41$63.41$64.49$58.881.62 million shs$5.19 billion
06/18/2025$59.43$63.41
+6.70%
$64.49$58.881.62 million shs$5.19 billion
06/17/2025$61.50$59.43
-3.37%
$61.85$58.501.23 million shs$4.87 billion
06/16/2025$61.56$61.50
-0.10%
$62.98$60.041.06 million shs$5.04 billion
06/13/2025$64.17$61.56
-4.07%
$63.49$60.50884,669 shs$5.04 billion
06/12/2025$62.96$64.17
+1.92%
$64.90$60.301.27 million shs$5.26 billion
06/11/2025$66.96$62.96
-5.97%
$66.70$62.742.30 million shs$5.16 billion
06/10/2025$75.97$66.96
-11.86%
$79.96$64.154.50 million shs$5.49 billion
06/09/2025$68.70$75.97
+10.58%
$76.75$66.215.17 million shs$6.22 billion
06/06/2025$62.57$68.70
+9.80%
$73.33$62.842.88 million shs$5.63 billion
06/05/2025$65.35$62.57
-4.25%
$71.48$60.612.32 million shs$5.13 billion
06/04/2025$64.73$65.35
+0.96%
$66.55$62.48673,966 shs$5.35 billion
06/03/2025$61.24$64.73
+5.70%
$66.42$59.81896,409 shs$5.30 billion
06/02/2025$60.38$61.24
+1.42%
$61.55$57.501.04 million shs$5.02 billion
05/30/2025$62.06$60.38
-2.71%
$61.93$58.111.23 million shs$0.00
05/29/2025$64.47$62.06
-3.74%
$64.89$60.82762,553 shs$0.00
05/28/2025$64.98$64.47
-0.78%
$65.30$63.60496,071 shs$0.00
05/27/2025N/A$64.98$66.55$63.22766,020 shs$0.00

This page (NASDAQ:ETOR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners