Free Trial

eToro Group (ETOR) Stock Chart & Stock Price History

eToro Group logo
$45.41 -1.20 (-2.57%)
As of 03:09 PM Eastern

eToro Group Stock Price Performance

The eToro Group (ETOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.22%, reflecting recent market activity.

As of the latest close, eToro Group traded at $46.61 with a market cap of $3.82 billion and volume of 828,277 shares.

Receive ETOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eToro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
-30.22%

ETOR Stock Chart for Monday, August, 25, 2025

eToro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.74$46.61
+4.18%
$47.70$44.85828,277 shs$3.82 billion
08/21/2025$44.38$44.74
+0.81%
$45.31$43.50478,063 shs$3.66 billion
08/20/2025$44.71$44.38
-0.74%
$45.55$43.63715,060 shs$3.64 billion
08/19/2025$47.63$44.71
-6.13%
$47.90$44.501.12 million shs$3.66 billion
08/18/2025$48.14$47.63
-1.06%
$48.28$47.11530,326 shs$3.90 billion
08/15/2025$47.56$48.14
+1.22%
$48.90$46.821.10 million shs$3.94 billion
08/14/2025$48.00$47.56
-0.92%
$47.61$46.031.34 million shs$3.90 billion
08/13/2025$50.74$48.00
-5.40%
$51.88$47.003.12 million shs$3.93 billion
08/12/2025$55.30$50.74
-8.25%
$56.48$50.002.73 million shs$4.16 billion
08/11/2025$57.93$55.30
-4.54%
$58.82$53.981.06 million shs$4.53 billion
08/08/2025$56.37$57.93
+2.77%
$58.30$56.19384,200 shs$4.75 billion
08/07/2025$56.29$56.37
+0.14%
$58.00$55.66439,576 shs$4.62 billion
08/06/2025$57.97$56.29
-2.90%
$58.09$55.52619,537 shs$4.61 billion
08/05/2025$59.27$57.97
-2.19%
$59.75$57.70302,397 shs$4.75 billion
08/04/2025$58.09$59.27
+2.03%
$59.45$57.64419,676 shs$4.86 billion
08/01/2025$59.96$58.09
-3.12%
$59.03$56.71545,650 shs$4.76 billion
07/31/2025$62.01$59.96
-3.31%
$63.58$59.58414,786 shs$4.91 billion
07/30/2025$60.71$62.01
+2.14%
$62.47$60.01512,316 shs$5.08 billion
07/29/2025$63.50$60.71
-4.39%
$64.32$59.77698,782 shs$4.97 billion
07/28/2025$65.08$63.50
-2.43%
$65.95$61.61807,929 shs$5.20 billion
07/25/2025$63.76$65.08
+2.07%
$65.94$62.54896,936 shs$5.33 billion
07/24/2025$62.36$63.76
+2.25%
$65.20$61.431.11 million shs$5.22 billion

This page (NASDAQ:ETOR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners