Free Trial

Etsy (ETSY) Stock Chart & Stock Price History

Etsy logo
$50.16 -0.48 (-0.95%)
As of 04:00 PM Eastern

Etsy Stock Price Performance

The Etsy (ETSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.95%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Etsy traded at $50.64 with a market cap of $5.28 billion and volume of 5.89 million shares. Five years ago, the stock traded at $106.23, representing a 52.78% decrease over that period. At the time, it had a market cap of $12.17 billion and a volume of 4.23 million shares.

Receive ETSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Etsy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-8.35%
3 Month
Performance
+7.43%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-14.95%
5 Year
Performance
-52.78%

ETSY Stock Chart for Monday, June, 30, 2025

Etsy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$50.63$50.64
+0.02%
$51.50$50.085.89 million shs$5.28 billion
06/26/2025$53.05$50.63
-4.56%
$53.15$49.158.44 million shs$5.28 billion
06/25/2025$53.37$53.05
-0.60%
$53.92$52.233.95 million shs$5.53 billion
06/24/2025$53.92$53.37
-1.02%
$54.63$53.064.59 million shs$5.57 billion
06/23/2025$56.16$53.92
-3.99%
$55.97$53.875.43 million shs$5.62 billion
06/20/2025$55.30$56.16
+1.56%
$56.53$55.576.41 million shs$5.86 billion
06/19/2025$55.30$55.30$56.09$54.374.98 million shs$5.77 billion
06/18/2025$54.53$55.30
+1.41%
$56.09$54.374.98 million shs$5.77 billion
06/17/2025$53.89$54.53
+1.19%
$56.49$53.948.84 million shs$5.69 billion
06/16/2025$55.99$53.89
-3.75%
$56.04$53.809.04 million shs$5.62 billion
06/13/2025$59.29$55.99
-5.57%
$59.00$54.4710.59 million shs$5.84 billion
06/12/2025$60.20$59.29
-1.51%
$59.53$57.9512.06 million shs$6.18 billion
06/11/2025$61.83$60.20
-2.64%
$61.74$59.726.21 million shs$6.28 billion
06/10/2025$63.88$61.83
-3.21%
$63.84$61.405.31 million shs$6.45 billion
06/09/2025$63.81$63.88
+0.11%
$64.97$62.815.16 million shs$6.66 billion
06/06/2025$62.72$63.81
+1.74%
$64.68$62.606.15 million shs$6.65 billion
06/05/2025$61.55$62.72
+1.90%
$63.59$61.626.41 million shs$6.54 billion
06/04/2025$60.20$61.55
+2.24%
$62.05$60.337.09 million shs$6.42 billion
06/03/2025$58.74$60.20
+2.49%
$60.30$57.846.01 million shs$6.28 billion
06/02/2025$54.73$58.74
+7.33%
$60.07$54.9011.58 million shs$6.13 billion
05/30/2025$52.99$54.73
+3.28%
$55.50$52.807.24 million shs$5.71 billion
05/29/2025$51.45$52.99
+2.99%
$54.48$51.778.41 million shs$5.53 billion

This page (NASDAQ:ETSY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners