Free Trial

Etsy (ETSY) Stock Chart & Stock Price History

Etsy logo
$63.88 +0.07 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$63.90 +0.02 (+0.03%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Etsy Stock Price Performance

The Etsy (ETSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of 20.78%. In the past month, the stock has increased 36.09%, reflecting recent market activity.

As of the latest close, Etsy traded at $63.81 with a market cap of $6.65 billion and volume of 6.15 million shares. Five years ago, the stock traded at $76.37, representing a 16.35% decrease over that period. At the time, it had a market cap of $9.34 billion and a volume of 2.21 million shares.

Receive ETSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Etsy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+36.09%
3 Month
Performance
+36.50%
Year-To-Date
Performance
+20.78%
1 Year
Performance
-2.14%
5 Year
Performance
-16.35%

ETSY Stock Chart for Monday, June, 9, 2025

Etsy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$63.81$63.88
+0.11%
$64.97$62.815.16 million shs$6.66 billion
06/06/2025$62.72$63.81
+1.74%
$64.68$62.606.15 million shs$6.65 billion
06/05/2025$61.55$62.72
+1.90%
$63.59$61.626.41 million shs$6.54 billion
06/04/2025$60.20$61.55
+2.24%
$62.05$60.337.09 million shs$6.42 billion
06/03/2025$58.74$60.20
+2.49%
$60.30$57.846.01 million shs$6.28 billion
06/02/2025$54.73$58.74
+7.33%
$60.07$54.9011.58 million shs$6.13 billion
05/30/2025$52.99$54.73
+3.28%
$55.50$52.807.24 million shs$5.71 billion
05/29/2025$51.45$52.99
+2.99%
$54.48$51.778.41 million shs$5.53 billion
05/28/2025$50.48$51.45
+1.92%
$51.69$50.405.25 million shs$5.37 billion
05/27/2025$47.60$50.48
+6.05%
$50.56$47.938.62 million shs$5.26 billion
05/26/2025$47.60$47.60$47.88$46.883.05 million shs$4.96 billion
05/23/2025$47.96$47.60
-0.75%
$47.88$46.883.05 million shs$4.96 billion
05/22/2025$46.49$47.96
+3.16%
$48.44$46.334.99 million shs$5.00 billion
05/21/2025$47.16$46.49
-1.42%
$47.42$46.203.18 million shs$4.85 billion
05/20/2025$47.03$47.16
+0.28%
$48.27$46.713.92 million shs$4.92 billion
05/19/2025$47.02$47.03
+0.02%
$47.07$45.752.96 million shs$4.90 billion
05/16/2025$47.00$47.02
+0.04%
$47.47$46.024.06 million shs$4.90 billion
05/15/2025$46.96$47.00
+0.09%
$47.34$46.415.03 million shs$4.90 billion
05/14/2025$46.77$46.96
+0.41%
$47.47$46.214.16 million shs$4.90 billion
05/13/2025$47.59$46.77
-1.72%
$48.09$46.385.06 million shs$4.88 billion
05/12/2025$46.94$47.59
+1.38%
$50.10$47.496.45 million shs$4.96 billion
05/09/2025$47.85$46.94
-1.91%
$48.30$46.574.19 million shs$4.89 billion
05/08/2025$45.93$47.85
+4.19%
$48.27$46.203.36 million shs$4.99 billion

This page (NASDAQ:ETSY) was last updated on 6/9/2025 by MarketBeat.com Staff
From Our Partners