Free Trial

Expand Energy (EXE) Stock Chart & Stock Price History

Expand Energy logo
$99.14 -0.87 (-0.87%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$99.06 -0.08 (-0.08%)
As of 08/8/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expand Energy Stock Price Performance

The Expand Energy (EXE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.41%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Expand Energy traded at $99.14 with a market cap of $23.61 billion and volume of 2.53 million shares.

Receive EXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expand Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-5.76%
3 Month
Performance
-11.75%
Year-To-Date
Performance
-0.41%

EXE Stock Chart for Sunday, August, 10, 2025

Expand Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$100.01$99.14
-0.87%
$100.95$98.032.53 million shs$23.61 billion
08/07/2025$101.65$100.01
-1.61%
$102.73$99.902.36 million shs$23.82 billion
08/06/2025$101.04$101.65
+0.60%
$102.49$100.592.59 million shs$24.21 billion
08/05/2025$101.23$101.04
-0.19%
$101.94$99.552.84 million shs$24.06 billion
08/04/2025$101.97$101.23
-0.73%
$102.68$99.983.68 million shs$24.11 billion
08/01/2025$104.78$101.97
-2.68%
$104.39$101.432.66 million shs$24.27 billion
07/31/2025$104.21$104.78
+0.55%
$105.89$103.414.12 million shs$24.94 billion
07/30/2025$99.37$104.21
+4.87%
$105.47$99.797.65 million shs$24.80 billion
07/29/2025$98.13$99.37
+1.26%
$100.01$98.304.11 million shs$23.65 billion
07/28/2025$98.17$98.13
-0.04%
$98.45$96.813.30 million shs$23.35 billion
07/25/2025$99.60$98.17
-1.44%
$100.70$97.632.40 million shs$23.36 billion
07/24/2025$98.70$99.60
+0.91%
$100.95$98.853.90 million shs$23.70 billion
07/23/2025$99.61$98.70
-0.91%
$98.80$95.624.97 million shs$23.49 billion
07/22/2025$99.41$99.61
+0.20%
$101.38$98.604.29 million shs$23.71 billion
07/21/2025$108.64$99.41
-8.50%
$107.53$98.586.03 million shs$23.66 billion
07/18/2025$108.15$108.64
+0.45%
$109.50$107.802.26 million shs$25.85 billion
07/17/2025$108.31$108.15
-0.15%
$108.54$106.243.20 million shs$25.74 billion
07/16/2025$107.51$108.31
+0.74%
$109.01$107.203.52 million shs$25.78 billion
07/15/2025$109.58$107.51
-1.89%
$109.67$106.263.39 million shs$25.59 billion
07/14/2025$105.57$109.58
+3.80%
$110.38$105.574.29 million shs$26.08 billion
07/11/2025$105.20$105.57
+0.35%
$106.69$105.242.66 million shs$25.12 billion
07/10/2025$105.20$105.20$105.75$103.392.65 million shs$25.04 billion
07/09/2025$106.38$105.20
-1.11%
$106.77$103.153.38 million shs$25.04 billion

This page (NASDAQ:EXE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners