Expedia Group (EXPE) Stock Chart & Stock Price History $182.81 -4.35 (-2.32%) Closing price 07/29/2025 04:00 PM EasternExtended Trading$179.40 -3.41 (-1.86%) As of 05:16 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Expedia Group Stock Price Performance The Expedia Group (EXPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.23%, with a year-to-date return of -1.89%. In the past month, the stock has increased 8.38%, reflecting recent market activity. As of the latest close, Expedia Group traded at $182.81 with a market cap of $23.24 billion and volume of 1.26 million shares. Five years ago, the stock traded at $84.93, representing a 115.25% increase over that period. At the time, it had a market cap of $11.96 billion and a volume of 2.79 million shares. Receive EXPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expedia Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.42%1 Month Performance+8.38%3 Month Performance+16.49%Year-To-Date Performance-1.89%1 Year Performance+42.23%5 Year Performance+115.25% EXPE Stock Chart for Wednesday, July, 30, 2025 EXPE Chart by TradingView Expedia Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$187.16$182.81-2.32%$188.48$182.591.26 million shs$23.24 billion07/28/2025$187.34$187.16-0.10%$188.85$186.121.30 million shs$23.79 billion07/25/2025$190.48$187.34-1.65%$192.58$186.891.42 million shs$23.81 billion07/24/2025$192.19$190.48-0.89%$193.79$189.831.94 million shs$24.21 billion07/23/2025$189.44$192.19+1.45%$192.31$189.161.26 million shs$24.43 billion07/22/2025$185.47$189.44+2.14%$190.89$185.141.40 million shs$24.08 billion07/21/2025$184.93$185.47+0.29%$186.62$184.001.20 million shs$23.58 billion07/18/2025$182.08$184.93+1.57%$185.06$182.001.16 million shs$23.51 billion07/17/2025$178.30$182.08+2.12%$183.03$177.621.32 million shs$23.15 billion07/16/2025$178.99$178.30-0.39%$180.40$177.001.15 million shs$22.67 billion Get the Latest News and Ratings for EXPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expedia Group and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$183.56$178.99-2.49%$183.73$178.561.62 million shs$22.75 billion07/14/2025$183.64$183.56-0.04%$184.75$182.211.09 million shs$23.33 billion07/11/2025$182.97$183.64+0.37%$185.86$180.811.27 million shs$23.34 billion07/10/2025$176.09$182.97+3.91%$186.16$179.052.15 million shs$23.26 billion07/09/2025$177.55$176.09-0.82%$180.44$175.661.27 million shs$22.38 billion07/08/2025$177.80$177.55-0.14%$181.22$177.471.28 million shs$22.57 billion07/07/2025$176.65$177.80+0.65%$179.50$175.711.38 million shs$22.60 billion07/04/2025$176.65$176.65$178.62$171.271.43 million shs$22.46 billion07/03/2025$171.01$176.65+3.30%$178.62$171.271.43 million shs$22.46 billion07/02/2025$174.04$171.01-1.74%$174.12$169.231.64 million shs$21.74 billion07/01/2025$168.68$174.04+3.18%$174.90$167.352.61 million shs$22.12 billion06/30/2025$170.76$168.68-1.22%$171.60$167.991.46 million shs$21.44 billion Related Companies Airbnb Stock Chart Booking Stock Chart Marriott International Stock Chart TripAdvisor Stock Chart Hyatt Hotels Stock Chart Hilton Worldwide Stock Chart Royal Caribbean Cruises Stock Chart Travel + Leisure Stock Chart Groupon Stock Chart 1-800 FLOWERS.COM Stock Chart Receive EXPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expedia Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXPE) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expedia Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Expedia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
