Free Trial

Expedia Group (EXPE) Stock Chart & Stock Price History

Expedia Group logo
$168.68 -2.08 (-1.22%)
As of 04:00 PM Eastern

Expedia Group Stock Price Performance

The Expedia Group (EXPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.88%, with a year-to-date return of -9.47%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Expedia Group traded at $170.76 with a market cap of $21.71 billion and volume of 1.87 million shares. Five years ago, the stock traded at $82.20, representing a 105.21% increase over that period. At the time, it had a market cap of $11.65 billion and a volume of 3.10 million shares.

Receive EXPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expedia Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+1.72%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+33.88%
5 Year
Performance
+105.21%

EXPE Stock Chart for Monday, June, 30, 2025

Expedia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$166.80$170.76
+2.37%
$171.12$166.221.87 million shs$21.71 billion
06/26/2025$165.75$166.80
+0.63%
$167.65$165.551.90 million shs$21.20 billion
06/25/2025$169.22$165.75
-2.05%
$168.78$164.472.18 million shs$21.07 billion
06/24/2025$165.82$169.22
+2.05%
$170.33$167.241.75 million shs$21.51 billion
06/23/2025$164.88$165.82
+0.57%
$166.51$160.001.53 million shs$21.08 billion
06/20/2025$162.46$164.88
+1.49%
$165.35$163.352.56 million shs$20.96 billion
06/19/2025$162.46$162.46$164.16$161.901.23 million shs$20.65 billion
06/18/2025$161.99$162.46
+0.29%
$164.16$161.901.23 million shs$20.65 billion
06/17/2025$164.61$161.99
-1.59%
$164.76$161.291.40 million shs$20.59 billion
06/16/2025$165.63$164.61
-0.62%
$169.34$164.472.10 million shs$20.93 billion
06/13/2025$171.70$165.63
-3.54%
$169.70$164.501.40 million shs$21.06 billion
06/12/2025$173.32$171.70
-0.93%
$172.60$170.321.03 million shs$21.83 billion
06/11/2025$174.06$173.32
-0.43%
$175.98$172.631.10 million shs$22.03 billion
06/10/2025$176.62$174.06
-1.45%
$177.46$172.671.34 million shs$22.13 billion
06/09/2025$176.55$176.62
+0.04%
$177.91$176.001.10 million shs$22.45 billion
06/06/2025$173.38$176.55
+1.83%
$176.78$171.301.82 million shs$22.44 billion
06/05/2025$169.82$173.38
+2.10%
$174.91$170.301.90 million shs$22.04 billion
06/04/2025$168.62$169.82
+0.71%
$170.77$167.831.87 million shs$21.59 billion
06/03/2025$167.17$168.62
+0.87%
$170.49$165.031.84 million shs$21.44 billion
06/02/2025$165.83$167.17
+0.81%
$167.68$163.221.50 million shs$21.25 billion
05/30/2025$165.65$165.83
+0.11%
$167.00$163.912.14 million shs$21.08 billion
05/29/2025$167.69$165.65
-1.22%
$171.79$163.641.66 million shs$21.06 billion

This page (NASDAQ:EXPE) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners