Free Trial

Farmer Bros. (FARM) Stock Chart & Stock Price History

Farmer Bros. logo
$1.47 -0.03 (-2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.48 +0.01 (+0.34%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Farmer Bros. Stock Price Performance

The Farmer Bros. (FARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.50%, with a year-to-date return of -18.33%. In the past month, the stock has decreased 13.02%, reflecting recent market activity.

As of the latest close, Farmer Bros. traded at $1.50 with a market cap of $32.33 million and volume of 144,447 shares. Five years ago, the stock traded at $7.47, representing a 80.32% decrease over that period. At the time, it had a market cap of $123.63 million and a volume of 94,564 shares.

Receive FARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-13.02%
3 Month
Performance
-51.64%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-47.50%
5 Year
Performance
-80.32%

FARM Stock Chart for Wednesday, May, 21, 2025

Farmer Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.47$1.50
+2.04%
$1.54$1.47144,447 shs$32.33 million
05/19/2025$1.49$1.47
-1.34%
$1.57$1.46230,192 shs$31.69 million
05/16/2025$1.55$1.49
-3.87%
$1.58$1.47225,428 shs$32.12 million
05/15/2025$1.59$1.55
-2.52%
$1.59$1.47300,673 shs$33.10 million
05/14/2025$1.63$1.59
-2.45%
$1.66$1.56236,543 shs$33.95 million
05/13/2025$1.67$1.63
-2.40%
$1.73$1.62125,736 shs$34.81 million
05/12/2025$1.65$1.67
+1.21%
$1.70$1.6595,298 shs$35.66 million
05/09/2025$1.90$1.65
-13.16%
$1.75$1.60214,636 shs$35.23 million
05/08/2025$1.80$1.90
+5.56%
$1.90$1.7895,245 shs$40.57 million
05/07/2025$1.80$1.80$1.89$1.80162,618 shs$38.44 million
05/06/2025$1.75$1.80
+2.86%
$1.83$1.70102,985 shs$38.44 million
05/05/2025$1.82$1.75
-3.85%
$1.85$1.7454,005 shs$37.37 million
05/02/2025$1.78$1.82
+2.25%
$1.89$1.8045,897 shs$38.86 million
05/01/2025$1.87$1.78
-4.81%
$1.90$1.7386,790 shs$38.01 million
04/30/2025$1.88$1.87
-0.53%
$1.94$1.8345,650 shs$39.93 million
04/29/2025$1.80$1.88
+4.44%
$1.89$1.8147,478 shs$40.15 million
04/28/2025$1.83$1.80
-1.64%
$1.87$1.8046,987 shs$38.44 million
04/25/2025$1.86$1.83
-1.61%
$1.88$1.7646,498 shs$39.08 million
04/24/2025$1.77$1.86
+5.08%
$1.88$1.7752,070 shs$39.72 million
04/23/2025$1.70$1.77
+4.12%
$1.82$1.7060,411 shs$37.80 million
04/22/2025$1.69$1.70
+0.59%
$1.75$1.6760,422 shs$36.30 million
04/21/2025$1.72$1.69
-1.74%
$1.75$1.6558,752 shs$36.09 million

This page (NASDAQ:FARM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners