Free Trial

Farmer Bros. (FARM) Stock Chart & Stock Price History

Farmer Bros. logo
$1.87 -0.01 (-0.53%)
As of 04:00 PM Eastern

Farmer Bros. Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-17.26%
3 Month
Performance
+5.06%
6 Month
Performance
-3.61%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-39.68%
Receive FARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter.

FARM Stock Chart for Wednesday, April, 30, 2025

Farmer Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.80$1.88
+4.44%
$1.89$1.8147,478 shs$40.15 million
04/28/2025$1.83$1.80
-1.64%
$1.87$1.8046,987 shs$38.44 million
04/25/2025$1.86$1.83
-1.61%
$1.88$1.7646,498 shs$39.08 million
04/24/2025$1.77$1.86
+5.08%
$1.88$1.7752,070 shs$39.72 million
04/23/2025$1.70$1.77
+4.12%
$1.82$1.7060,411 shs$37.80 million
04/22/2025$1.69$1.70
+0.59%
$1.75$1.6760,422 shs$36.30 million
04/21/2025$1.72$1.69
-1.74%
$1.75$1.6558,752 shs$36.09 million
04/18/2025$1.72$1.72$1.84$1.6968,012 shs$36.73 million
04/17/2025$1.66$1.72
+3.61%
$1.84$1.6968,012 shs$36.73 million
04/16/2025$1.70$1.66
-2.35%
$1.81$1.6291,475 shs$35.45 million
04/15/2025$1.82$1.70
-6.59%
$1.85$1.69120,097 shs$36.30 million
04/14/2025$1.75$1.82
+4.00%
$1.84$1.7554,207 shs$38.86 million
04/11/2025$1.74$1.75
+0.57%
$1.80$1.6565,046 shs$37.37 million
04/10/2025$1.81$1.74
-3.87%
$1.81$1.71137,602 shs$37.16 million
04/09/2025$1.77$1.81
+2.26%
$1.93$1.71271,497 shs$38.65 million
04/09/2025$1.77$1.81
+2.26%
$1.93$1.71271,497 shs$38.65 million
04/08/2025$1.85$1.77
-4.32%
$1.96$1.77223,075 shs$37.80 million
04/08/2025$1.85$1.77
-4.32%
$1.96$1.77223,075 shs$37.80 million
04/07/2025$1.91$1.85
-3.14%
$2.01$1.78138,494 shs$39.51 million
04/04/2025$2.05$1.91
-6.83%
$1.99$1.74206,183 shs$40.79 million
04/03/2025$2.25$2.05
-8.89%
$2.29$2.01270,131 shs$43.78 million
04/02/2025$2.21$2.25
+1.81%
$2.28$2.2092,925 shs$48.05 million
04/01/2025$2.22$2.21
-0.45%
$2.32$2.16148,385 shs$47.19 million
03/31/2025$2.26$2.22
-1.77%
$2.27$2.18110,767 shs$47.41 million

This page (NASDAQ:FARM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners