Free Trial

Fidelity Systematic Municipal Bond Index ETF (FMUN) Chart & Stock Price History

$48.53 +0.12 (+0.25%)
As of 05/23/2025 01:33 PM Eastern

Fidelity Systematic Municipal Bond Index ETF Stock Price Performance

The Fidelity Systematic Municipal Bond Index ETF (FMUN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Fidelity Systematic Municipal Bond Index ETF traded at $48.53 with a market cap of $163.55 million and volume of 9,766 shares.

Receive FMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+0.12%

FMUN Stock Chart for Saturday, May, 24, 2025

Fidelity Systematic Municipal Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.41$48.53
+0.25%
$48.62$48.339,766 shs$163.55 million
05/22/2025$48.46$48.41
-0.10%
$48.41$48.1619,211 shs$163.14 million
05/21/2025$48.71$48.46
-0.51%
$48.66$48.409,052 shs$164.76 million
05/20/2025$48.76$48.71
-0.10%
$48.79$48.5013,503 shs$165.61 million
05/19/2025$48.81$48.76
-0.10%
$48.77$48.546,932 shs$165.78 million
05/16/2025$48.79$48.81
+0.04%
$48.87$48.765,033 shs$165.95 million
05/15/2025$48.61$48.79
+0.37%
$48.89$48.6010,290 shs$165.89 million
05/14/2025$48.71$48.61
-0.21%
$48.68$48.475,348 shs$165.27 million
05/13/2025$48.76$48.71
-0.10%
$48.77$48.624,774 shs$165.61 million
05/12/2025$48.72$48.76
+0.08%
$48.84$48.6711,795 shs$165.78 million
05/09/2025$48.73$48.72
-0.02%
$48.78$48.608,916 shs$165.65 million
05/08/2025$48.78$48.73
-0.10%
$48.89$48.727,150 shs$165.68 million
05/07/2025$48.71$48.78
+0.14%
$48.80$48.672,718 shs$165.85 million
05/06/2025$48.62$48.71
+0.19%
$48.71$48.5110,809 shs$165.61 million
05/05/2025$48.67$48.62
-0.10%
$48.70$48.546,661 shs$165.31 million
05/02/2025$48.66$48.67
+0.02%
$48.68$48.519,150 shs$164.02 million
05/01/2025$48.75$48.66
-0.18%
$48.89$48.5824,796 shs$163.98 million
04/30/2025$48.67$48.75
+0.16%
$48.84$48.4813,166 shs$164.29 million
04/29/2025$48.60$48.67
+0.14%
$48.77$48.433,305 shs$165.48 million
04/28/2025$48.60$48.60$48.61$48.366,590 shs$165.24 million
04/25/2025$48.47$48.60
+0.27%
$48.72$48.488,776 shs$165.24 million
04/24/2025$48.26$48.47
+0.44%
$48.56$48.311,245 shs$164.80 million
04/23/2025$48.03$48.26
+0.48%
$48.69$48.149,805 shs$164.08 million

This page (NASDAQ:FMUN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners