Free Trial

Fidelity Systematic Municipal Bond Index ETF (FMUN) Chart & Stock Price History

$48.67 +0.01 (+0.02%)
As of 05/2/2025 03:52 PM Eastern

Fidelity Systematic Municipal Bond Index ETF Stock Price Performance

5 Day
Performance
+0.14%
Receive FMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FMUN Stock Chart for Saturday, May, 3, 2025

Fidelity Systematic Municipal Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.66$48.67
+0.02%
$48.68$48.519,150 shs$164.02 million
05/01/2025$48.75$48.66
-0.18%
$48.89$48.5824,796 shs$163.98 million
04/30/2025$48.67$48.75
+0.16%
$48.84$48.4813,166 shs$164.29 million
04/29/2025$48.60$48.67
+0.14%
$48.77$48.433,305 shs$165.48 million
04/28/2025$48.60$48.60$48.61$48.366,590 shs$165.24 million
04/25/2025$48.47$48.60
+0.27%
$48.72$48.488,776 shs$165.24 million
04/24/2025$48.26$48.47
+0.44%
$48.56$48.311,245 shs$164.80 million
04/23/2025$48.03$48.26
+0.48%
$48.69$48.149,805 shs$164.08 million
04/22/2025$48.00$48.03
+0.06%
$48.10$47.8837,628 shs$163.30 million
04/21/2025$48.40$48.00
-0.83%
$48.65$47.778,923 shs$163.20 million
04/18/2025$48.40$48.40$48.55$48.265,996 shs$164.56 million
04/17/2025$48.28$48.40
+0.25%
$48.55$48.265,996 shs$0.00
04/16/2025$48.22$48.28
+0.12%
$48.36$48.092,742 shs$0.00
04/15/2025$48.07$48.22
+0.31%
$48.40$47.9718,464 shs$0.00
04/14/2025$47.94$48.07
+0.27%
$48.47$47.9910,082 shs$0.00
04/11/2025$48.26$47.94
-0.66%
$48.98$46.1121,466 shs$0.00
04/10/2025$48.40$48.26
-0.29%
$49.15$46.2140,253 shs$0.00
04/09/2025$48.19$48.40
+0.44%
$48.40$46.7723,563 shs$0.00
04/09/2025$48.19$48.40
+0.44%
$48.40$46.7723,563 shs$0.00
04/08/2025N/A$48.19$48.98$48.1418,100 shs$0.00
04/08/2025N/A$48.19$48.98$48.1418,100 shs$0.00

This page (NASDAQ:FMUN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners