Fidelity Systematic Municipal Bond Index ETF (FMUN) Chart & Stock Price History $48.76 0.00 (0.00%) As of 02:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Fidelity Systematic Municipal Bond Index ETF Stock Price Performance The Fidelity Systematic Municipal Bond Index ETF (FMUN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.06%, reflecting recent market activity. As of the latest close, Fidelity Systematic Municipal Bond Index ETF traded at $48.76 with a market cap of $165.78 million and volume of 4,362 shares. Receive FMUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance-0.06%3 Month Performance+0.29% FMUN Stock Chart for Tuesday, August, 5, 2025 FMUN Chart by TradingView Fidelity Systematic Municipal Bond Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$48.76$48.76$48.83$48.6511,074 shs$165.78 million08/04/2025$48.74$48.76+0.04%$48.81$48.724,362 shs$165.78 million08/01/2025$48.42$48.74+0.66%$48.85$48.5210,426 shs$165.72 million07/31/2025$48.32$48.42+0.21%$48.58$48.3512,722 shs$164.63 million07/30/2025$48.60$48.32-0.58%$48.43$48.269,347 shs$164.29 million07/29/2025$48.42$48.60+0.37%$48.61$48.473,281 shs$165.24 million07/28/2025$48.42$48.42$48.43$48.366,586 shs$164.63 million07/25/2025$48.36$48.42+0.12%$48.46$48.406,480 shs$164.63 million07/24/2025$48.33$48.36+0.06%$48.40$48.297,250 shs$164.42 million07/23/2025$48.42$48.33-0.19%$48.42$48.265,805 shs$164.32 million Get the Latest News and Ratings for FMUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$48.41$48.42+0.02%$48.49$48.318,398 shs$164.63 million07/21/2025$48.31$48.41+0.21%$48.57$48.4110,183 shs$164.59 million07/18/2025$48.33$48.31-0.04%$48.38$48.30664 shs$164.25 million07/17/2025$48.47$48.33-0.29%$48.39$48.286,962 shs$164.32 million07/16/2025$48.58$48.47-0.23%$48.65$48.486,521 shs$164.80 million07/15/2025$48.68$48.58-0.21%$48.68$48.58617 shs$165.17 million07/14/2025$48.65$48.68+0.06%$48.73$48.605,717 shs$165.51 million07/11/2025$48.78$48.65-0.27%$48.77$48.655,378 shs$165.41 million07/10/2025$48.79$48.78-0.02%$48.86$48.736,024 shs$165.85 million07/09/2025$48.74$48.79+0.10%$48.83$48.728,246 shs$165.89 million07/08/2025$48.78$48.74-0.08%$48.81$48.697,131 shs$165.72 million07/07/2025$48.79$48.78-0.02%$48.97$48.735,947 shs$165.85 million07/04/2025$48.79$48.79$48.84$48.744,361 shs$164.42 million Related Companies Strive Enhanced Income Short Maturity ETF Stock Chart SanJac Alpha Low Duration ETF Stock Chart SanJac Alpha Core Plus Bond ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart WisdomTree Core Laddered Municipal Fund Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart Receive FMUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMUN) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Systematic Municipal Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Systematic Municipal Bond Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
