Free Trial

Fidelity Systematic Municipal Bond Index ETF (FMUN) Chart & Stock Price History

$48.83 0.00 (0.00%)
As of 02:21 PM Eastern

Fidelity Systematic Municipal Bond Index ETF Stock Price Performance

The Fidelity Systematic Municipal Bond Index ETF (FMUN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Fidelity Systematic Municipal Bond Index ETF traded at $48.83 with a market cap of $166.02 million and volume of 8,503 shares.

Receive FMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Systematic Municipal Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.85%
3 Month
Performance
+0.62%

FMUN Stock Chart for Tuesday, August, 26, 2025

Fidelity Systematic Municipal Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$48.88$48.83
-0.10%
$48.88$48.778,503 shs$166.02 million
08/22/2025$48.66$48.88
+0.45%
$48.89$48.801,801 shs$166.21 million
08/21/2025$48.71$48.66
-0.10%
$48.72$48.588,825 shs$165.44 million
08/20/2025$48.76$48.71
-0.10%
$48.86$48.617,910 shs$165.61 million
08/19/2025$48.75$48.76
+0.02%
$49.05$48.7513,132 shs$165.78 million
08/18/2025$48.76$48.75
-0.02%
$48.95$48.6711,948 shs$165.75 million
08/15/2025$48.78$48.76
-0.04%
$48.80$48.6816,698 shs$165.78 million
08/14/2025$48.83$48.78
-0.10%
$48.89$48.738,457 shs$165.85 million
08/13/2025$48.80$48.83
+0.06%
$48.93$48.814,011 shs$166.02 million
08/12/2025$48.81$48.80
-0.02%
$48.86$48.7510,841 shs$165.92 million
08/11/2025$48.78$48.81
+0.06%
$49.17$48.7211,712 shs$165.95 million
08/08/2025$48.77$48.78
+0.02%
$48.78$48.671,816 shs$165.85 million
08/07/2025$48.71$48.77
+0.12%
$48.82$48.6827,321 shs$165.82 million
08/06/2025$48.76$48.71
-0.10%
$48.77$48.664,056 shs$165.61 million
08/05/2025$48.76$48.76$48.83$48.6511,074 shs$165.78 million
08/04/2025$48.74$48.76
+0.04%
$48.81$48.724,362 shs$165.78 million
08/01/2025$48.42$48.74
+0.66%
$48.85$48.5210,426 shs$165.72 million
07/31/2025$48.32$48.42
+0.21%
$48.58$48.3512,722 shs$164.63 million
07/30/2025$48.60$48.32
-0.58%
$48.43$48.269,347 shs$164.29 million
07/29/2025$48.42$48.60
+0.37%
$48.61$48.473,281 shs$165.24 million
07/28/2025$48.42$48.42$48.43$48.366,586 shs$164.63 million
07/25/2025$48.36$48.42
+0.12%
$48.46$48.406,480 shs$164.63 million

This page (NASDAQ:FMUN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners