Free Trial

JFrog (FROG) Stock Chart & Stock Price History

JFrog logo
$43.62 +4.83 (+12.45%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$43.50 -0.12 (-0.28%)
As of 08/8/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JFrog Stock Price Performance

The JFrog (FROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.87%, with a year-to-date return of 48.32%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, JFrog traded at $43.62 with a market cap of $5.00 billion and volume of 4.88 million shares.

Receive FROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JFrog and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+3.73%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+48.32%
1 Year
Performance
+66.87%

FROG Stock Chart for Saturday, August, 9, 2025

JFrog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.79$43.62
+12.45%
$46.64$40.714.88 million shs$5.00 billion
08/07/2025$42.02$38.79
-7.69%
$42.38$37.194.03 million shs$4.44 billion
08/06/2025$42.32$42.02
-0.71%
$42.92$41.371.14 million shs$4.81 billion
08/05/2025$43.40$42.32
-2.49%
$44.06$42.231.09 million shs$4.85 billion
08/04/2025$41.92$43.40
+3.53%
$43.86$42.00964,362 shs$4.97 billion
08/01/2025$43.41$41.92
-3.43%
$42.80$41.14865,997 shs$4.80 billion
07/31/2025$45.14$43.41
-3.83%
$45.99$43.33798,996 shs$4.97 billion
07/30/2025$43.36$45.14
+4.11%
$45.47$42.832.06 million shs$5.17 billion
07/29/2025$42.65$43.36
+1.66%
$43.40$42.17994,524 shs$4.97 billion
07/28/2025$41.54$42.65
+2.67%
$42.68$41.39567,683 shs$4.89 billion
07/25/2025$41.62$41.54
-0.19%
$42.24$41.24738,305 shs$4.76 billion
07/24/2025$41.97$41.62
-0.83%
$42.18$40.94621,313 shs$4.77 billion
07/23/2025$42.29$41.97
-0.76%
$42.84$41.46531,211 shs$4.81 billion
07/22/2025$41.95$42.29
+0.81%
$42.32$41.39690,437 shs$4.85 billion
07/21/2025$42.25$41.95
-0.71%
$42.83$41.87577,980 shs$4.81 billion
07/18/2025$40.96$42.25
+3.15%
$42.38$40.661.20 million shs$4.84 billion
07/17/2025$40.30$40.96
+1.64%
$41.07$39.861.05 million shs$4.69 billion
07/16/2025$40.24$40.30
+0.15%
$40.44$39.64783,352 shs$4.62 billion
07/15/2025$39.94$40.24
+0.75%
$40.47$39.77762,597 shs$4.61 billion
07/14/2025$39.83$39.94
+0.28%
$40.65$39.68694,308 shs$4.58 billion
07/11/2025$40.56$39.83
-1.80%
$40.78$39.70878,773 shs$4.56 billion
07/10/2025$42.05$40.56
-3.54%
$42.13$40.21792,526 shs$4.65 billion
07/09/2025$41.81$42.05
+0.57%
$42.78$41.52959,281 shs$4.82 billion
07/08/2025$42.32$41.81
-1.21%
$42.49$41.18750,224 shs$4.79 billion

This page (NASDAQ:FROG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners