Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$54.82 +1.62 (+3.05%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$53.78 -1.04 (-1.90%)
As of 09/12/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$9.778Call11 - 1
(+0)
65.67%
(+0.11%)
0.9859851
9/19/2025$50.00$0.318Put1 - 1165
(+1)
60.93%
(+0.24%)
-0.1334241
9/19/2025$52.50$0.850Put3 - 368
(-1)
59.00%
(+0.15%)
-0.291281
9/19/2025$55.00$1.871Put12 - 12589
(-11)
57.39%
(-0.06%)
-0.5081483
9/19/2025$55.00$1.625Call4 - 461
(+0)
57.39%
(-0.06%)
0.494612
9/19/2025$57.50$0.704Call7 - 593
(+0)
56.11%
(-0.39%)
0.2799344
9/19/2025$60.00$5.512Put13 - 13268
(+0)
55.17%
(-0.82%)
-0.8801381
9/19/2025$60.00$0.248Call4 - - 138
(-3)
55.17%
(-0.82%)
0.1255713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners