Free Trial

Freshpet (FRPT) Options Chain & Prices

Freshpet logo
$53.42 -0.61 (-1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$53.69 +0.27 (+0.50%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.108Put1 - - 20
(+1)
105.71%
(-0.13%)
-0.0591711
9/19/2025$50.00$0.243Put1 - - 169
(+4)
86.86%
(-5.49%)
-0.1372171
9/19/2025$52.50$0.656Put212011441
(+1373)
70.42%
(-10.73%)
-0.3449532
9/19/2025$55.00$1.925Put8 - 1278
(-312)
64.23%
(-10.93%)
-0.7153572
9/19/2025$55.00$0.479Call23131058
(+0)
64.23%
(-10.93%)
0.3033923
9/19/2025$57.50$4.116Put3 - 3220
(+0)
72.00%
(-4.60%)
-0.9212692
9/19/2025$57.50$0.131Call21 - 101
(+12)
72.00%
(-4.60%)
0.1004712
9/19/2025$60.00$6.561Put1 - - 262
(+0)
84.13%
(+1.19%)
-0.9780711
9/19/2025$60.00$0.050Call311140
(+0)
84.13%
(+1.19%)
0.0389013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FRPT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners