Free Trial

First Trust SMID Capital Strength ETF (FSCS) Chart & Stock Price History

$36.59 +0.13 (+0.35%)
Closing price 07/25/2025 03:29 PM Eastern
Extended Trading
$36.59 +0.00 (+0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SMID Capital Strength ETF Stock Price Performance

The First Trust SMID Capital Strength ETF (FSCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.43%, with a year-to-date return of 3.33%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, First Trust SMID Capital Strength ETF traded at $36.59 with a market cap of $47.57 million and volume of 4,265 shares.

Receive FSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+2.34%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+7.43%

FSCS Stock Chart for Sunday, July, 27, 2025

First Trust SMID Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.46$36.59
+0.35%
$36.79$36.414,265 shs$47.57 million
07/24/2025$36.65$36.46
-0.53%
$36.61$36.375,179 shs$45.58 million
07/23/2025$36.42$36.65
+0.64%
$36.64$36.413,279 shs$45.82 million
07/22/2025$35.95$36.42
+1.31%
$36.48$36.274,596 shs$45.53 million
07/21/2025$36.15$35.95
-0.56%
$36.31$35.9510,149 shs$44.94 million
07/18/2025$36.36$36.15
-0.55%
$36.53$36.1110,743 shs$43.39 million
07/17/2025$35.90$36.36
+1.27%
$36.45$36.092,976 shs$43.63 million
07/16/2025$35.67$35.90
+0.64%
$35.97$35.703,831 shs$43.08 million
07/15/2025$36.48$35.67
-2.21%
$36.66$35.675,370 shs$41.02 million
07/14/2025$36.52$36.48
-0.12%
$36.55$36.3975,960 shs$41.95 million
07/11/2025$36.90$36.52
-1.03%
$36.58$36.285,065 shs$42.00 million
07/10/2025$36.62$36.90
+0.76%
$36.96$36.603,964 shs$42.44 million
07/09/2025$36.62$36.62$36.90$36.483,097 shs$42.11 million
07/08/2025$36.47$36.62
+0.41%
$36.72$36.5458,865 shs$42.11 million
07/07/2025$36.75$36.47
-0.76%
$36.85$36.263,469 shs$41.94 million
07/04/2025$36.75$36.75$36.84$36.631,821 shs$29.40 million
07/03/2025$36.56$36.75
+0.52%
$36.84$36.631,821 shs$29.40 million
07/02/2025$36.44$36.56
+0.34%
$36.62$36.305,620 shs$29.25 million
07/01/2025$35.74$36.44
+1.94%
$36.63$35.834,230 shs$29.15 million
06/30/2025$35.75$35.74
-0.04%
$35.96$35.5839,333 shs$28.59 million
06/27/2025$35.77$35.75
-0.06%
$36.05$35.583,086 shs$28.60 million
06/26/2025$35.53$35.77
+0.69%
$35.76$35.562,067 shs$28.62 million

This page (NASDAQ:FSCS) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners