Free Trial

First Trust SMID Capital Strength ETF (FSCS) Chart & Stock Price History

$34.15 +0.09 (+0.25%)
Closing price 03:52 PM Eastern
Extended Trading
$34.15 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SMID Capital Strength ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-1.80%
3 Month
Performance
-6.36%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-3.57%
Receive FSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FSCS Stock Chart for Thursday, May, 1, 2025

First Trust SMID Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.06$34.15
+0.25%
$34.23$33.974,731 shs$27.32 million
04/30/2025$33.89$34.06
+0.51%
$34.06$33.741,667 shs$27.25 million
04/29/2025$33.66$33.89
+0.69%
$34.07$33.781,395 shs$27.11 million
04/28/2025$33.60$33.66
+0.16%
$33.99$33.532,921 shs$26.92 million
04/25/2025$33.78$33.60
-0.53%
$33.69$33.3712,859 shs$26.88 million
04/24/2025$33.29$33.78
+1.47%
$33.79$33.2821,948 shs$27.02 million
04/23/2025$33.05$33.29
+0.73%
$33.82$33.144,705 shs$26.64 million
04/22/2025$32.24$33.05
+2.51%
$33.31$32.543,904 shs$26.44 million
04/21/2025$32.90$32.24
-2.01%
$32.48$31.9415,990 shs$25.79 million
04/18/2025$32.90$32.90$32.91$32.7929,164 shs$26.32 million
04/17/2025$32.72$32.90
+0.55%
$32.91$32.7929,164 shs$26.32 million
04/16/2025$33.02$32.72
-0.91%
$32.99$32.411,165 shs$26.18 million
04/15/2025$33.22$33.02
-0.61%
$33.25$33.023,023 shs$26.42 million
04/14/2025$32.79$33.22
+1.33%
$33.25$32.7412,914 shs$26.58 million
04/11/2025$32.28$32.79
+1.56%
$32.84$31.9416,445 shs$26.23 million
04/10/2025$33.02$32.28
-2.24%
$32.52$32.1928,088 shs$25.83 million
04/09/2025$30.77$33.02
+7.32%
$33.04$30.7512,329 shs$26.42 million
04/09/2025$30.77$33.02
+7.32%
$33.04$30.7512,329 shs$26.42 million
04/08/2025$31.26$30.77
-1.57%
$32.28$30.535,183 shs$23.08 million
04/08/2025$31.26$30.77
-1.57%
$32.28$30.535,183 shs$23.08 million
04/07/2025$31.84$31.26
-1.82%
$34.46$30.2223,893 shs$23.45 million
04/04/2025$33.55$31.84
-5.10%
$32.43$31.8215,910 shs$23.88 million
04/03/2025$35.19$33.55
-4.66%
$34.01$33.557,997 shs$25.16 million
04/02/2025$34.77$35.19
+1.21%
$35.19$34.604,793 shs$24.63 million
04/01/2025$34.54$34.77
+0.67%
$34.88$34.412,766 shs$24.34 million
03/31/2025$34.41$34.54
+0.39%
$34.65$34.334,305 shs$24.18 million

This page (NASDAQ:FSCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners