Free Trial

First Trust SMID Capital Strength ETF (FSCS) Chart & Stock Price History

$36.75 +0.19 (+0.52%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust SMID Capital Strength ETF Stock Price Performance

The First Trust SMID Capital Strength ETF (FSCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.64%, with a year-to-date return of 3.78%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, First Trust SMID Capital Strength ETF traded at $36.75 with a market cap of $29.40 million and volume of 1,821 shares.

Receive FSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+3.84%
3 Month
Performance
+15.42%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+15.64%

FSCS Stock Chart for Saturday, July, 5, 2025

First Trust SMID Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.75$36.75$36.84$36.631,821 shs$29.40 million
07/03/2025$36.56$36.75
+0.52%
$36.84$36.631,821 shs$29.40 million
07/02/2025$36.44$36.56
+0.34%
$36.62$36.305,620 shs$29.25 million
07/01/2025$35.74$36.44
+1.94%
$36.63$35.834,230 shs$29.15 million
06/30/2025$35.75$35.74
-0.04%
$35.96$35.5839,333 shs$28.59 million
06/27/2025$35.77$35.75
-0.06%
$36.05$35.583,086 shs$28.60 million
06/26/2025$35.53$35.77
+0.69%
$35.76$35.562,067 shs$28.62 million
06/25/2025$35.77$35.53
-0.67%
$35.54$35.345,470 shs$28.42 million
06/24/2025$35.62$35.77
+0.42%
$35.85$35.624,276 shs$28.62 million
06/23/2025$34.92$35.62
+2.02%
$35.63$34.9224,125 shs$28.50 million
06/20/2025$35.07$34.92
-0.43%
$35.15$34.911,775 shs$27.93 million
06/19/2025$35.07$35.07$35.36$35.061,589 shs$28.05 million
06/18/2025$35.16$35.07
-0.27%
$35.36$35.061,589 shs$28.05 million
06/17/2025$35.44$35.16
-0.79%
$35.44$34.952,110 shs$28.13 million
06/16/2025$35.15$35.44
+0.83%
$35.55$35.372,264 shs$40.76 million
06/13/2025$35.81$35.15
-1.85%
$35.57$35.054,510 shs$28.12 million
06/12/2025$35.64$35.81
+0.49%
$35.81$35.442,107 shs$28.65 million
06/11/2025$35.81$35.64
-0.50%
$36.00$35.595,294 shs$28.51 million
06/10/2025$35.85$35.81
-0.10%
$35.96$35.741,817 shs$28.65 million
06/09/2025$35.76$35.85
+0.25%
$35.84$35.61886 shs$28.68 million
06/06/2025$35.39$35.76
+1.04%
$35.88$35.562,458 shs$28.61 million
06/05/2025$35.68$35.39
-0.81%
$35.56$35.371,426 shs$28.31 million
06/04/2025$35.75$35.68
-0.20%
$35.76$35.685,602 shs$28.54 million

This page (NASDAQ:FSCS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners