First Trust SMID Capital Strength ETF (FSCS) Chart & Stock Price History $35.51 -0.72 (-1.99%) Closing price 05/21/2025 03:59 PM EasternExtended Trading$35.58 +0.07 (+0.20%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust SMID Capital Strength ETF Stock Price Performance The First Trust SMID Capital Strength ETF (FSCS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.28%. In the past month, the fund has increased 7.44%, reflecting recent market activity. As of the latest close, First Trust SMID Capital Strength ETF traded at $35.51 with a market cap of $28.41 million and volume of 4,581 shares. Receive FSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance+7.44%3 Month Performance+0.06%Year-To-Date Performance+0.28% FSCS Stock Chart for Thursday, May, 22, 2025 FSCS Chart by TradingView First Trust SMID Capital Strength ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$36.23$35.51-1.99%$35.95$35.514,581 shs$28.41 million05/20/2025$36.32$36.23-0.25%$36.28$35.976,154 shs$28.98 million05/19/2025$36.26$36.32+0.15%$36.33$36.132,669 shs$29.06 million05/16/2025$36.11$36.26+0.43%$36.30$35.8811,092 shs$29.01 million05/15/2025$35.76$36.11+0.98%$36.11$35.6627,958 shs$28.89 million05/14/2025$36.03$35.76-0.75%$36.10$35.666,656 shs$28.61 million05/13/2025$36.11$36.03-0.23%$36.20$35.9910,681 shs$28.82 million05/12/2025$35.25$36.11+2.45%$36.22$35.7432,583 shs$28.89 million05/09/2025$35.06$35.25+0.54%$35.25$35.053,343 shs$28.20 million05/08/2025$34.64$35.06+1.23%$35.30$34.873,645 shs$28.05 million Get the Latest News and Ratings for FSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$34.50$34.64+0.38%$34.75$34.47254,708 shs$27.71 million05/06/2025$34.63$34.50-0.37%$34.54$34.371,685 shs$27.60 million05/05/2025$34.74$34.63-0.31%$34.80$34.641,067 shs$27.71 million05/02/2025$34.15$34.74+1.74%$34.78$34.473,629 shs$27.79 million05/01/2025$34.06$34.15+0.25%$34.23$33.974,731 shs$27.32 million04/30/2025$33.89$34.06+0.51%$34.06$33.741,667 shs$27.25 million04/29/2025$33.66$33.89+0.69%$34.07$33.781,395 shs$27.11 million04/28/2025$33.60$33.66+0.16%$33.99$33.532,921 shs$26.92 million04/25/2025$33.78$33.60-0.53%$33.69$33.3712,859 shs$26.88 million04/24/2025$33.29$33.78+1.47%$33.79$33.2821,948 shs$27.02 million04/23/2025$33.05$33.29+0.73%$33.82$33.144,705 shs$26.64 million04/22/2025$32.24$33.05+2.51%$33.31$32.543,904 shs$26.44 million04/21/2025$32.90$32.24-2.01%$32.48$31.9415,990 shs$25.79 million Related Companies FSGS Stock Chart ABCS Stock Chart MCHS Stock Chart HWSM Stock Chart SMCO Stock Chart Receive FSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSCS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust SMID Capital Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust SMID Capital Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSCS Stock Free FSCS Stock Alerts