Free Trial

First Trust SMID Growth Strength ETF (FSGS) Chart & Stock Price History

$29.77 -0.06 (-0.20%)
As of 05/20/2025 03:03 PM Eastern

First Trust SMID Growth Strength ETF Stock Price Performance

The First Trust SMID Growth Strength ETF (FSGS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.17%. In the past month, the fund has increased 12.64%, reflecting recent market activity.

As of the latest close, First Trust SMID Growth Strength ETF traded at $29.77 with a market cap of $29.77 million and volume of 35 shares.

Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+12.64%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+0.17%

FSGS Stock Chart for Thursday, May, 22, 2025

First Trust SMID Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.77$29.77$29.11$29.1135 shs$29.77 million
05/20/2025$29.83$29.77
-0.20%
$29.77$29.591,237 shs$29.77 million
05/19/2025$29.97$29.83
-0.47%
$29.83$29.68733 shs$29.83 million
05/16/2025$29.60$29.60$29.97$29.9770 shs$29.60 million
05/15/2025$29.46$29.60
+0.48%
$29.60$29.36917 shs$29.60 million
05/14/2025$29.55$29.46
-0.30%
$29.56$29.452,214 shs$29.46 million
05/13/2025$29.40$29.55
+0.51%
$29.59$29.551,045 shs$29.55 million
05/12/2025$28.52$29.40
+3.09%
$29.52$29.202,175 shs$29.40 million
05/09/2025$28.43$28.52
+0.32%
$28.63$28.52992 shs$28.52 million
05/08/2025$28.04$28.43
+1.39%
$28.67$28.43428 shs$28.43 million
05/07/2025$28.25$28.04
-0.74%
$28.15$28.043,405 shs$28.04 million
05/06/2025$28.25$28.25$28.13$28.13129 shs$28.25 million
05/05/2025$28.27$28.25
-0.07%
$28.34$28.24494 shs$28.25 million
05/02/2025$27.60$28.27
+2.43%
$28.27$28.16697 shs$28.27 million
05/01/2025$27.49$27.60
+0.40%
$27.64$27.47732 shs$27.60 million
04/30/2025$27.55$27.49
-0.22%
$27.49$26.922,433 shs$27.49 million
04/29/2025$27.36$27.55
+0.69%
$27.55$27.521,239 shs$27.55 million
04/28/2025$27.31$27.36
+0.18%
$27.36$27.21403 shs$27.36 million
04/25/2025$27.31$27.31$27.31$27.142,749 shs$27.31 million
04/24/2025$26.84$27.31
+1.75%
$27.31$27.03620 shs$27.31 million
04/23/2025$26.43$26.84
+1.55%
$26.98$26.84985 shs$26.84 million
04/22/2025$25.75$26.43
+2.64%
$26.43$25.9611,104 shs$26.43 million
04/21/2025$26.43$25.75
-2.57%
$25.75$25.66180 shs$25.75 million

This page (NASDAQ:FSGS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners