Free Trial

First Trust SMID Growth Strength ETF (FSGS) Chart & Stock Price History

$27.60 +0.11 (+0.40%)
As of 05/1/2025 02:31 PM Eastern

First Trust SMID Growth Strength ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+0.91%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-7.13%
Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FSGS Stock Chart for Friday, May, 2, 2025

First Trust SMID Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.49$27.60
+0.40%
$27.64$27.47732 shs$27.60 million
04/30/2025$27.55$27.49
-0.22%
$27.49$26.922,433 shs$27.49 million
04/29/2025$27.36$27.55
+0.69%
$27.55$27.521,239 shs$27.55 million
04/28/2025$27.31$27.36
+0.18%
$27.36$27.21403 shs$27.36 million
04/25/2025$27.31$27.31$27.31$27.142,749 shs$27.31 million
04/24/2025$26.84$27.31
+1.75%
$27.31$27.03620 shs$27.31 million
04/23/2025$26.43$26.84
+1.55%
$26.98$26.84985 shs$26.84 million
04/22/2025$25.75$26.43
+2.64%
$26.43$25.9611,104 shs$26.43 million
04/21/2025$26.43$25.75
-2.57%
$25.75$25.66180 shs$25.75 million
04/18/2025$26.43$26.43$26.45$26.301,057 shs$26.43 million
04/17/2025$26.26$26.43
+0.65%
$26.45$26.301,057 shs$26.43 million
04/16/2025$26.55$26.26
-1.09%
$26.36$26.01652 shs$26.26 million
04/15/2025$26.51$26.55
+0.15%
$26.65$26.501,446 shs$23.90 million
04/14/2025$26.28$26.51
+0.88%
$26.82$26.511,013 shs$23.86 million
04/11/2025$25.96$26.28
+1.23%
$26.41$25.564,632 shs$23.65 million
04/10/2025$26.81$25.96
-3.17%
$26.23$25.65125,688 shs$23.36 million
04/09/2025$24.56$26.81
+9.16%
$26.81$24.624,245 shs$24.13 million
04/09/2025$24.56$26.81
+9.16%
$26.81$24.624,245 shs$24.13 million
04/08/2025$24.94$24.56
-1.52%
$25.86$24.393,037 shs$22.10 million
04/08/2025$24.94$24.56
-1.52%
$25.86$24.393,037 shs$22.10 million
04/07/2025$25.30$24.94
-1.42%
$25.31$24.4540,933 shs$22.45 million
04/04/2025$27.35$25.30
-7.50%
$25.47$25.094,240 shs$22.77 million
04/03/2025$27.35$27.35$26.39$26.39126 shs$24.62 million
04/02/2025$27.63$27.35
-1.01%
$27.86$27.35280 shs$24.62 million
04/01/2025$27.34$27.63
+1.06%
$27.63$27.13100,870 shs$24.87 million

This page (NASDAQ:FSGS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners