Free Trial

First Trust SMID Growth Strength ETF (FSGS) Chart & Stock Price History

$30.24 +0.23 (+0.77%)
As of 07/3/2025 12:11 PM Eastern

First Trust SMID Growth Strength ETF Stock Price Performance

The First Trust SMID Growth Strength ETF (FSGS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.75%. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, First Trust SMID Growth Strength ETF traded at $30.24 with a market cap of $30.24 million and volume of 683 shares.

Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+3.38%
3 Month
Performance
+19.53%
Year-To-Date
Performance
+1.75%

FSGS Stock Chart for Saturday, July, 5, 2025

First Trust SMID Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.24$30.24$30.24$30.24683 shs$30.24 million
07/03/2025$30.01$30.24
+0.77%
$30.24$30.24683 shs$30.24 million
07/02/2025$29.88$30.01
+0.44%
$30.01$29.795,808 shs$30.01 million
07/01/2025$29.66$29.88
+0.74%
$30.03$29.741,590 shs$29.88 million
06/30/2025$29.57$29.66
+0.30%
$29.72$29.592,450 shs$29.66 million
06/27/2025$29.39$29.57
+0.61%
$29.59$29.57520 shs$29.57 million
06/26/2025$29.05$29.39
+1.17%
$29.39$29.11760 shs$29.39 million
06/25/2025$29.10$29.05
-0.17%
$29.06$29.051,204 shs$29.05 million
06/24/2025$29.10$29.10$29.43$29.43136 shs$29.10 million
06/23/2025$28.72$29.10
+1.32%
$29.10$28.96593 shs$29.10 million
06/20/2025$28.81$28.72
-0.31%
$28.73$28.68506 shs$28.72 million
06/19/2025$28.81$28.81$28.98$28.813,548 shs$28.81 million
06/18/2025$28.82$28.81
-0.03%
$28.98$28.813,548 shs$28.81 million
06/17/2025$29.04$28.82
-0.76%
$28.97$28.82931 shs$28.82 million
06/16/2025$28.80$29.04
+0.83%
$29.10$29.04347 shs$29.04 million
06/13/2025$29.39$28.80
-2.01%
$29.10$28.806,021 shs$28.80 million
06/12/2025$29.50$29.39
-0.37%
$29.39$29.23470 shs$29.39 million
06/11/2025$29.50$29.50$29.33$29.33325 shs$29.50 million
06/10/2025$29.61$29.50
-0.37%
$29.54$29.44868 shs$29.50 million
06/09/2025$29.61$29.61$29.49$29.4990 shs$29.61 million
06/06/2025$29.25$29.61
+1.23%
$29.61$29.551,107 shs$29.61 million
06/05/2025$29.34$29.25
-0.31%
$29.31$29.24995 shs$29.25 million
06/04/2025$29.41$29.34
-0.24%
$29.47$29.34530 shs$29.34 million

This page (NASDAQ:FSGS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners