Free Trial

First Trust SMID Growth Strength ETF (FSGS) Chart & Stock Price History

$30.76 +0.30 (+0.98%)
As of 07/25/2025 10:03 AM Eastern

First Trust SMID Growth Strength ETF Stock Price Performance

The First Trust SMID Growth Strength ETF (FSGS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.50%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, First Trust SMID Growth Strength ETF traded at $30.76 with a market cap of $30.76 million and volume of 277 shares.

Receive FSGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+4.02%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+3.50%

FSGS Stock Chart for Sunday, July, 27, 2025

First Trust SMID Growth Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.46$30.76
+0.98%
$30.77$30.67277 shs$30.76 million
07/24/2025$30.65$30.46
-0.62%
$30.46$30.451,200 shs$30.46 million
07/23/2025$30.30$30.65
+1.16%
$30.65$30.40726 shs$30.65 million
07/22/2025$29.85$30.30
+1.51%
$30.36$30.123,858 shs$30.30 million
07/21/2025$30.04$29.85
-0.63%
$30.06$29.852,755 shs$29.85 million
07/18/2025$30.18$30.04
-0.46%
$30.38$30.041,429 shs$30.04 million
07/17/2025$29.75$30.18
+1.45%
$30.18$30.11148 shs$30.18 million
07/16/2025$29.63$29.75
+0.40%
$29.75$29.50826 shs$29.75 million
07/15/2025$30.11$29.63
-1.59%
$29.85$29.63585 shs$29.63 million
07/14/2025$29.99$30.11
+0.40%
$30.11$30.072,820 shs$30.11 million
07/11/2025$30.33$29.99
-1.12%
$30.07$29.99799 shs$29.99 million
07/10/2025$30.21$30.33
+0.40%
$30.38$30.181,893 shs$30.33 million
07/09/2025$30.02$30.21
+0.63%
$30.21$29.9115,236 shs$30.21 million
07/08/2025$29.90$30.02
+0.40%
$30.02$29.941,263 shs$30.02 million
07/07/2025$30.24$29.90
-1.12%
$29.98$29.90763 shs$29.90 million
07/04/2025$30.24$30.24$30.24$30.24683 shs$30.24 million
07/03/2025$30.01$30.24
+0.77%
$30.24$30.24683 shs$30.24 million
07/02/2025$29.88$30.01
+0.44%
$30.01$29.795,808 shs$30.01 million
07/01/2025$29.66$29.88
+0.74%
$30.03$29.741,590 shs$29.88 million
06/30/2025$29.57$29.66
+0.30%
$29.72$29.592,450 shs$29.66 million
06/27/2025$29.39$29.57
+0.61%
$29.59$29.57520 shs$29.57 million
06/26/2025$29.05$29.39
+1.17%
$29.39$29.11760 shs$29.39 million

This page (NASDAQ:FSGS) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners