Free Trial

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

$10.47 +0.04 (+0.38%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.05%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $10.47 with a market cap of $92.76 million and volume of 131 shares.

Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.77%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+3.05%

FSHP Stock Chart for Tuesday, July, 8, 2025

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$10.47$10.47$10.43$10.43131 shs$92.76 million
07/04/2025$10.47$10.47$10.43$10.431,680 shs$92.80 million
07/03/2025$10.39$10.47
+0.77%
$10.43$10.431,680 shs$92.76 million
07/02/2025$10.47$10.39
-0.73%
$10.43$10.431,680 shs$92.06 million
07/01/2025$10.55$10.47
-0.80%
$10.43$10.431,680 shs$92.73 million
06/30/2025$10.47$10.55
+0.81%
$10.43$10.431,680 shs$93.47 million
06/27/2025$10.44$10.47
+0.24%
$10.43$10.431,680 shs$92.72 million
06/26/2025$10.44$10.44
+0.01%
$10.43$10.431,680 shs$92.53 million
06/25/2025$10.39$10.44
+0.47%
$10.43$10.431,680 shs$92.49 million
06/24/2025$10.43$10.39
-0.38%
$10.43$10.431,133 shs$92.06 million
06/23/2025$10.54$10.43
-1.00%
$10.43$10.431,133 shs$92.41 million
06/20/2025$10.56$10.54
-0.27%
$10.44$10.428,005 shs$93.34 million
06/19/2025$10.56$10.56$10.55$10.42445 shs$93.60 million
06/18/2025$10.42$10.56
+1.38%
$10.55$10.42445 shs$93.60 million
06/17/2025$10.45$10.42
-0.24%
$10.55$10.42445 shs$92.35 million
06/16/2025$10.42$10.45
+0.24%
$10.43$10.43539 shs$92.57 million
06/13/2025$10.42$10.42$10.43$10.422,269 shs$92.35 million
06/12/2025$10.42$10.42$10.43$10.422,269 shs$92.35 million
06/11/2025$10.57$10.42
-1.37%
$10.42$10.42112 shs$92.35 million
06/10/2025$10.42$10.57
+1.39%
$10.42$10.42112 shs$93.64 million
06/09/2025$10.39$10.42
+0.29%
$10.42$10.42400 shs$92.35 million

This page (NASDAQ:FSHP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners