Free Trial

Flag Ship Acquisition (FSHP) Stock Chart & Stock Price History

$10.39 -0.09 (-0.86%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (FSHP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.26%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $10.43 with a market cap of $92.44 million and volume of 34 shares.

Receive FSHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+0.39%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+2.26%

FSHP Stock Chart for Friday, May, 23, 2025

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.41$10.43
+0.19%
$10.41$10.4134 shs$92.44 million
05/21/2025$10.48$10.41
-0.67%
$10.41$10.4134 shs$92.26 million
05/20/2025$10.51$10.48
-0.29%
$10.48$10.372,400 shs$92.88 million
05/19/2025$10.51$10.51$10.48$10.372,400 shs$93.15 million
05/16/2025$10.48$10.51
+0.29%
$10.48$10.372,400 shs$93.15 million
05/15/2025$10.48$10.48$10.48$10.372,400 shs$92.88 million
05/14/2025$10.38$10.48
+0.96%
$10.48$10.372,481 shs$92.88 million
05/13/2025$10.44$10.38
-0.57%
$10.39$10.3760,821 shs$92.00 million
05/12/2025$10.40$10.44
+0.38%
$10.45$10.447 shs$92.53 million
05/09/2025$10.38$10.40
+0.19%
$10.40$10.40500 shs$92.18 million
05/08/2025$10.37$10.38
+0.09%
$10.38$10.381 shs$92.00 million
05/07/2025$10.47$10.37
-0.94%
$10.38$10.383,200 shs$91.92 million
05/06/2025$10.47$10.47$10.38$10.383,200 shs$92.79 million
05/05/2025$10.37$10.47
+0.95%
$10.38$10.383,279 shs$92.79 million
05/02/2025$10.39$10.37
-0.23%
$10.38$10.383,279 shs$91.91 million
05/01/2025$10.37$10.39
+0.28%
$10.38$10.383,279 shs$92.12 million
04/30/2025$10.37$10.37$10.37$10.3717,700 shs$91.87 million
04/29/2025$10.37$10.37$10.37$10.3717,729 shs$91.87 million
04/28/2025$10.37$10.37$10.36$10.36193 shs$91.87 million
04/25/2025$10.35$10.37
+0.14%
$10.35$10.35200 shs$91.87 million
04/24/2025$10.35$10.35$10.35$10.35200 shs$91.73 million
04/23/2025$10.35$10.35$10.35$10.35200 shs$91.73 million
04/22/2025$10.35$10.35$10.35$10.35200 shs$91.73 million

This page (NASDAQ:FSHP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners