Free Trial

Gevo (GEVO) Options Chain & Prices

Gevo logo
$1.81 +0.14 (+8.38%)
Closing price 04:00 PM Eastern
Extended Trading
$1.80 -0.01 (-0.28%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1.50$0.025Put181 - 734
(+0)
178.04%
(+55.68%)
-0.1364452
9/19/2025$1.50$0.337Call168977703
(+1)
178.04%
(+55.68%)
0.86617720
9/19/2025$2.00$0.229Put26830228568
(+21)
136.20%
(-3.53%)
-0.72986435
9/19/2025$2.00$0.039Call26226112353
(+0)
136.20%
(-3.55%)
0.26811612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEVO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners