Free Trial

Gevo (GEVO) Options Chain & Prices

Gevo logo
$1.73 +0.12 (+7.45%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.72 0.00 (-0.29%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$1.50$0.037Put2 - 2128
(+24)
129.20%
(+23.15%)
-0.1994131
8/29/2025$1.50$0.258Call82 - 230
(+0)
129.20%
(+23.15%)
0.8072913
8/29/2025$2.00$0.320Put51 - 51179
(-1)
130.56%
(-14.05%)
-0.7675645
8/29/2025$2.00$0.038Call117116 - 805
(+7)
130.56%
(-14.04%)
0.2295626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEVO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners