Gilat Satellite Networks (GILT) Stock Chart & Stock Price History $7.20 +0.07 (+0.91%) Closing price 07/3/2025 02:55 PM EasternExtended Trading$7.20 0.00 (0.00%) As of 07/3/2025 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gilat Satellite Networks Stock Price Performance The Gilat Satellite Networks (GILT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.55%, with a year-to-date return of 17.15%. In the past month, the stock has increased 20.48%, reflecting recent market activity. As of the latest close, Gilat Satellite Networks traded at $7.21 with a market cap of $410.83 million and volume of 210,509 shares. Five years ago, the stock traded at $6.30, representing a 14.37% increase over that period. At the time, it had a market cap of $353.47 million and a volume of 204,249 shares. Receive GILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.64%1 Month Performance+20.48%3 Month Performance+30.53%Year-To-Date Performance+17.15%1 Year Performance+61.55%5 Year Performance+14.37% GILT Stock Chart for Friday, July, 4, 2025 GILT Chart by TradingView Gilat Satellite Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$7.14$7.21+0.91%$7.25$7.11210,509 shs$410.83 million07/02/2025$7.09$7.14+0.71%$7.19$6.99454,321 shs$407.12 million07/01/2025$7.09$7.09$7.16$6.94304,709 shs$404.27 million06/30/2025$7.02$7.09+1.00%$7.33$7.07488,395 shs$404.27 million06/27/2025$6.93$7.02+1.30%$7.05$6.80252,811 shs$400.28 million06/26/2025$6.95$6.93-0.29%$7.01$6.83338,847 shs$395.13 million06/25/2025$7.10$6.95-2.11%$7.20$6.90726,736 shs$396.29 million06/24/2025$6.61$7.10+7.41%$7.12$6.71597,895 shs$404.84 million06/23/2025$6.49$6.61+1.85%$6.68$6.40404,501 shs$376.90 million06/20/2025$6.24$6.49+4.01%$6.50$6.28837,429 shs$370.06 million Get the Latest News and Ratings for GILT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$6.24$6.24$6.43$6.24694,764 shs$355.81 million06/18/2025$6.28$6.24-0.64%$6.43$6.24694,764 shs$355.81 million06/17/2025$6.39$6.28-1.72%$6.38$6.27220,663 shs$358.07 million06/16/2025$6.08$6.39+5.10%$6.52$6.20473,017 shs$364.34 million06/13/2025$6.30$6.08-3.49%$6.32$6.07288,976 shs$346.66 million06/12/2025$6.29$6.30+0.16%$6.43$6.18283,965 shs$359.21 million06/11/2025$6.33$6.29-0.63%$6.49$6.28420,757 shs$358.64 million06/10/2025$6.03$6.33+4.98%$6.48$6.22504,320 shs$360.92 million06/09/2025$5.98$6.03+0.84%$6.08$5.96294,896 shs$343.81 million06/06/2025$5.86$5.98+2.05%$6.01$5.87256,484 shs$340.96 million06/05/2025$5.98$5.86-2.01%$6.08$5.80280,906 shs$334.12 million06/04/2025$6.10$5.98-1.97%$6.16$5.95483,108 shs$340.96 million06/03/2025$5.63$6.10+8.35%$6.17$5.93821,040 shs$347.80 million Related Companies COMM Stock Price Chart AAOI Stock Price Chart NVTS Stock Price Chart JKS Stock Price Chart PENG Stock Price Chart BELFA Stock Price Chart NSSC Stock Price Chart SEDG Stock Price Chart DQ Stock Price Chart OST Stock Price Chart Receive GILT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GILT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gilat Satellite Networks Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gilat Satellite Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
