Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

Gilat Satellite Networks logo
$5.86 -0.27 (-4.40%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.87 +0.01 (+0.10%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gilat Satellite Networks Stock Price Performance

The Gilat Satellite Networks (GILT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.78%, with a year-to-date return of -4.72%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Gilat Satellite Networks traded at $5.86 with a market cap of $334.12 million and volume of 617,679 shares. Five years ago, the stock traded at $8.40, representing a 30.24% decrease over that period. At the time, it had a market cap of $472.80 million and a volume of 131,254 shares.

Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.28%
1 Month
Performance
-5.79%
3 Month
Performance
-22.49%
Year-To-Date
Performance
-4.72%
1 Year
Performance
+10.78%
5 Year
Performance
-30.24%

GILT Stock Chart for Thursday, May, 22, 2025

Gilat Satellite Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.13$5.86
-4.40%
$6.05$5.81617,679 shs$334.12 million
05/20/2025$5.99$6.13
+2.34%
$6.20$5.97547,595 shs$349.51 million
05/19/2025$6.68$5.99
-10.33%
$6.13$5.741.54 million shs$341.53 million
05/16/2025$6.69$6.68
-0.15%
$6.75$6.46489,690 shs$380.87 million
05/15/2025$6.65$6.69
+0.60%
$6.71$6.57156,910 shs$381.44 million
05/14/2025$6.68$6.65
-0.45%
$6.78$6.60141,828 shs$379.16 million
05/13/2025$6.60$6.68
+1.21%
$6.72$6.53225,261 shs$380.87 million
05/12/2025$6.52$6.60
+1.23%
$6.74$6.54321,339 shs$376.31 million
05/09/2025$6.52$6.52$6.54$6.44225,594 shs$371.75 million
05/08/2025$6.58$6.52
-0.91%
$6.70$6.50296,486 shs$371.75 million
05/07/2025$6.36$6.58
+3.43%
$6.73$6.50240,037 shs$375.17 million
05/06/2025$6.43$6.36
-1.06%
$6.48$6.29135,011 shs$362.74 million
05/05/2025$6.53$6.43
-1.53%
$6.58$6.38194,660 shs$366.62 million
05/02/2025$6.42$6.53
+1.71%
$6.55$6.46151,781 shs$372.32 million
05/01/2025$6.34$6.42
+1.26%
$6.50$6.38163,958 shs$361.49 million
04/30/2025$6.36$6.34
-0.31%
$6.37$6.18202,442 shs$361.49 million
04/29/2025$6.35$6.36
+0.16%
$6.40$6.21184,835 shs$362.63 million
04/28/2025$6.36$6.35
-0.16%
$6.43$6.29123,901 shs$362.06 million
04/25/2025$6.30$6.36
+0.95%
$6.40$6.26132,753 shs$362.63 million
04/24/2025$6.26$6.30
+0.64%
$6.35$6.24148,266 shs$359.21 million
04/23/2025$6.22$6.26
+0.64%
$6.48$6.23219,063 shs$356.93 million
04/22/2025$6.00$6.22
+3.67%
$6.28$6.10194,762 shs$354.65 million
04/21/2025$6.13$6.00
-2.12%
$6.06$5.93159,632 shs$342.10 million

This page (NASDAQ:GILT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners