Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

Gilat Satellite Networks logo
$6.42 +0.08 (+1.26%)
Closing price 04:00 PM Eastern
Extended Trading
$6.47 +0.05 (+0.84%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gilat Satellite Networks Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+2.23%
3 Month
Performance
-10.21%
6 Month
Performance
+22.05%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+27.89%
Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter.

GILT Stock Chart for Thursday, May, 1, 2025

Gilat Satellite Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.36$6.34
-0.31%
$6.37$6.18202,442 shs$361.49 million
04/29/2025$6.35$6.36
+0.16%
$6.40$6.21184,835 shs$362.63 million
04/28/2025$6.36$6.35
-0.16%
$6.43$6.29123,901 shs$362.06 million
04/25/2025$6.30$6.36
+0.95%
$6.40$6.26132,753 shs$362.63 million
04/24/2025$6.26$6.30
+0.64%
$6.35$6.24148,266 shs$359.21 million
04/23/2025$6.22$6.26
+0.64%
$6.48$6.23219,063 shs$356.93 million
04/22/2025$6.00$6.22
+3.67%
$6.28$6.10194,762 shs$354.65 million
04/21/2025$6.13$6.00
-2.12%
$6.06$5.93159,632 shs$342.10 million
04/18/2025$6.13$6.13$6.18$6.02150,544 shs$349.51 million
04/17/2025$6.09$6.13
+0.66%
$6.18$6.02150,544 shs$349.51 million
04/16/2025$6.21$6.09
-1.93%
$6.21$6.00130,716 shs$347.23 million
04/15/2025$6.06$6.21
+2.48%
$6.39$6.14280,132 shs$354.08 million
04/14/2025$5.97$6.06
+1.51%
$6.27$5.87220,959 shs$345.52 million
04/11/2025$5.88$5.97
+1.53%
$5.97$5.80116,244 shs$340.39 million
04/10/2025$6.05$5.88
-2.81%
$5.99$5.75202,009 shs$335.26 million
04/09/2025$5.47$6.05
+10.60%
$6.14$5.47431,413 shs$344.95 million
04/09/2025$5.47$6.05
+10.60%
$6.14$5.47431,413 shs$344.95 million
04/08/2025$5.72$5.47
-4.37%
$5.95$5.44337,643 shs$311.88 million
04/08/2025$5.72$5.47
-4.37%
$5.95$5.44337,643 shs$311.88 million
04/07/2025$5.52$5.72
+3.62%
$5.94$5.37478,462 shs$326.14 million
04/04/2025$5.90$5.52
-6.44%
$5.62$5.30502,744 shs$314.73 million
04/03/2025$6.28$5.90
-6.05%
$6.02$5.79393,253 shs$336.40 million
04/02/2025$6.28$6.28$6.37$6.23175,284 shs$358.07 million
04/01/2025$6.35$6.28
-1.10%
$6.40$6.22171,880 shs$358.07 million
03/31/2025$6.48$6.35
-2.01%
$6.41$6.18442,504 shs$362.06 million

This page (NASDAQ:GILT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners