Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

Galaxy Digital logo
$21.75 -0.47 (-2.12%)
As of 07/3/2025 01:00 PM Eastern

Galaxy Digital Stock Price Performance

The Galaxy Digital (GLXY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, Galaxy Digital traded at $21.75 with a market cap of $7.54 billion and volume of 3.81 million shares.

Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+14.05%

GLXY Stock Chart for Saturday, July, 5, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$21.75$21.75$22.65$21.593.81 million shs$7.54 billion
07/03/2025$22.22$21.75
-2.12%
$22.65$21.593.81 million shs$7.54 billion
07/02/2025$21.31$22.22
+4.27%
$22.83$20.807.82 million shs$7.71 billion
07/01/2025$21.90$21.31
-2.69%
$22.15$20.807.09 million shs$7.39 billion
06/30/2025$19.97$21.90
+9.66%
$22.40$20.4110.52 million shs$7.59 billion
06/27/2025$20.48$19.97
-2.49%
$21.15$19.645.01 million shs$6.92 billion
06/26/2025$19.40$20.48
+5.57%
$21.07$19.016.08 million shs$7.10 billion
06/25/2025$19.71$19.40
-1.57%
$20.11$19.143.34 million shs$6.73 billion
06/24/2025$18.47$19.71
+6.71%
$19.83$18.697.64 million shs$6.83 billion
06/23/2025$18.86$18.47
-2.07%
$19.04$17.408.58 million shs$6.40 billion
06/20/2025$19.04$18.86
-0.95%
$21.05$18.8126.23 million shs$6.54 billion
06/19/2025$19.04$19.04$19.47$17.957.43 million shs$6.60 billion
06/18/2025$18.49$19.04
+2.97%
$19.47$17.957.43 million shs$6.60 billion
06/17/2025$19.37$18.49
-4.54%
$19.33$18.306.42 million shs$6.41 billion
06/16/2025$18.84$19.37
+2.81%
$19.85$18.903.00 million shs$6.72 billion
06/13/2025$19.42$18.84
-2.99%
$19.27$18.443.13 million shs$6.53 billion
06/12/2025$19.33$19.42
+0.47%
$20.62$19.084.75 million shs$6.73 billion
06/11/2025$20.00$19.33
-3.35%
$20.05$19.203.24 million shs$6.70 billion
06/10/2025$20.93$20.00
-4.44%
$21.30$19.753.90 million shs$6.94 billion
06/09/2025$19.98$20.93
+4.75%
$21.13$19.836.25 million shs$7.26 billion
06/06/2025$19.07$19.98
+4.77%
$20.02$18.954.28 million shs$6.93 billion
06/05/2025$20.08$19.07
-5.03%
$20.83$19.056.82 million shs$6.61 billion
06/04/2025$19.13$20.08
+4.97%
$20.15$18.925.89 million shs$6.96 billion

This page (NASDAQ:GLXY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners