Free Trial

Galaxy Digital (GLXY) Stock Chart & Stock Price History

Galaxy Digital logo
$30.49 -1.40 (-4.39%)
As of 02:59 PM Eastern

Galaxy Digital Stock Price Performance

The Galaxy Digital (GLXY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 58.14%, reflecting recent market activity.

As of the latest close, Galaxy Digital traded at $31.89 with a market cap of $11.06 billion and volume of 12.54 million shares.

Receive GLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.09%
1 Month
Performance
+58.14%

GLXY Stock Chart for Friday, July, 25, 2025

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$31.03$31.89
+2.77%
$33.17$30.0812.54 million shs$11.06 billion
07/23/2025$29.11$31.03
+6.60%
$31.19$28.4113.53 million shs$10.76 billion
07/22/2025$27.45$29.11
+6.05%
$29.22$26.6811.69 million shs$10.09 billion
07/21/2025$27.13$27.45
+1.18%
$31.75$27.2722.01 million shs$9.52 billion
07/18/2025$26.04$27.13
+4.19%
$28.20$25.3220.09 million shs$9.41 billion
07/17/2025$24.36$26.04
+6.90%
$26.17$23.6711.46 million shs$9.03 billion
07/16/2025$20.86$24.36
+16.78%
$24.75$21.1514.10 million shs$8.45 billion
07/15/2025$21.45$20.86
-2.75%
$21.57$20.404.19 million shs$7.23 billion
07/14/2025$20.63$21.45
+3.97%
$21.95$20.864.25 million shs$7.44 billion
07/11/2025$20.41$20.63
+1.08%
$21.84$20.366.11 million shs$7.15 billion
07/10/2025$20.17$20.41
+1.19%
$20.60$19.353.86 million shs$7.08 billion
07/09/2025$19.46$20.17
+3.65%
$20.26$19.056.55 million shs$6.99 billion
07/08/2025$19.69$19.46
-1.17%
$20.08$19.153.68 million shs$6.75 billion
07/07/2025$21.75$19.69
-9.47%
$21.44$19.207.32 million shs$6.83 billion
07/04/2025$21.75$21.75$22.65$21.593.81 million shs$7.54 billion
07/03/2025$22.22$21.75
-2.12%
$22.65$21.593.81 million shs$7.54 billion
07/02/2025$21.31$22.22
+4.27%
$22.83$20.807.82 million shs$7.71 billion
07/01/2025$21.90$21.31
-2.69%
$22.15$20.807.09 million shs$7.39 billion
06/30/2025$19.97$21.90
+9.66%
$22.40$20.4110.52 million shs$7.59 billion
06/27/2025$20.48$19.97
-2.49%
$21.15$19.645.01 million shs$6.92 billion
06/26/2025$19.40$20.48
+5.57%
$21.07$19.016.08 million shs$7.10 billion
06/25/2025$19.71$19.40
-1.57%
$20.11$19.143.34 million shs$6.73 billion
06/24/2025$18.47$19.71
+6.71%
$19.83$18.697.64 million shs$6.83 billion

This page (NASDAQ:GLXY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners