Free Trial

GRAIL (GRAL) Options Chain & Prices

GRAIL logo
$89.39 +6.74 (+8.15%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$89.56 +0.17 (+0.19%)
As of 10/24/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$75.00$3.859Put39613330
(+1)
105.17%
(+1.81%)
-0.22205819
11/21/2025$75.00$18.767Call722306
(-16)
98.84%
(-4.52%)
0.7793936
11/21/2025$80.00$5.633Put39296134
(+8)
105.01%
(+1.15%)
-0.29283513
11/21/2025$80.00$15.553Call4157428
(+125)
105.01%
(+1.15%)
0.70891718
11/21/2025$85.00$7.828Put41151169
(+0)
104.99%
(+0.58%)
-0.36783513
11/21/2025$85.00$12.759Call401972105
(+10)
104.99%
(+0.58%)
0.63425925
11/21/2025$90.00$10.433Put2345180
(+0)
105.05%
(+0.09%)
-0.44363813
11/21/2025$90.00$10.373Call441217335
(+18)
105.05%
(-1.25%)
0.5588532
11/21/2025$95.00$8.367Call995734375
(+23)
105.18%
(-0.35%)
0.48563434
11/21/2025$100.00$16.753Put1 - 117
(+0)
105.36%
(-0.72%)
-0.5865911
11/21/2025$100.00$6.703Call75567321
(+6)
105.36%
(-0.72%)
0.41683721
11/21/2025$105.00$5.340Call37183153
(+5)
105.56%
(-1.06%)
0.35392618
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners