Free Trial

GRAIL (GRAL) Options Chain & Prices

GRAIL logo
$34.24 +1.09 (+3.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$34.20 -0.04 (-0.11%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$1.042Put679561040
(-36)
75.02%
(-1.87%)
-0.22805927
9/19/2025$30.00$5.321Call24162264
(-1)
75.02%
(-1.87%)
0.770377
9/19/2025$35.00$3.241Put26 - 26432
(+1)
75.31%
(-2.52%)
-0.4965495
9/19/2025$35.00$2.533Call21263144870
(+61)
75.31%
(-2.52%)
0.502704135
9/19/2025$40.00$6.760Put1 - 1130
(+0)
76.28%
(-3.82%)
-0.7321341
9/19/2025$40.00$1.059Call14278571068
(+5)
76.28%
(-3.82%)
0.26846749
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners