Free Trial

GRAIL (GRAL) Options Chain & Prices

GRAIL logo
$32.79 -1.42 (-4.15%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.70 +0.91 (+2.76%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$1.574Put4823251148
(+15)
113.21%
(+6.14%)
-0.3010619
8/15/2025$30.00$4.432Call321151
(+1)
113.21%
(+6.14%)
0.697923
8/15/2025$35.00$4.138Put752466
(+0)
111.44%
(+4.65%)
-0.5693433
8/15/2025$35.00$2.001Call2 - 2362
(+6)
111.44%
(+4.65%)
0.4297782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners