Free Trial

GRAIL (GRAL) Options Chain & Prices

GRAIL logo
$65.54 +0.81 (+1.25%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$65.60 +0.06 (+0.09%)
As of 10/3/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$1.269Put3723117211
(+4)
105.08%
(+9.06%)
-0.16230943
10/17/2025$55.00$12.296Call1215245
(-7)
105.08%
(+9.53%)
0.83911712
10/17/2025$60.00$2.643Put1,42548561063
(-9)
103.81%
(+9.52%)
-0.284822132
10/17/2025$60.00$8.674Call1232848850
(-77)
103.81%
(+9.52%)
0.71706939
10/17/2025$65.00$4.762Put166627851
(+17)
102.86%
(+8.05%)
-0.43005541
10/17/2025$65.00$5.794Call1102459224
(+43)
102.86%
(+8.05%)
0.57245445
10/17/2025$70.00$7.640Put2391378940
(+10)
102.14%
(+5.90%)
-0.57683657
10/17/2025$70.00$3.669Call1968459377
(+3)
102.14%
(+5.90%)
0.42641466
10/17/2025$75.00$11.188Put1 - - 0
(+0)
101.59%
(+3.53%)
-0.7067861
10/17/2025$75.00$2.211Call17210148480
(+44)
101.59%
(+3.53%)
0.29732971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners