Free Trial

Goodyear Tire & Rubber (GT) Stock Chart & Stock Price History

Goodyear Tire & Rubber logo
$8.36 -1.90 (-18.52%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.46 +0.10 (+1.20%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goodyear Tire & Rubber Stock Price Performance

The Goodyear Tire & Rubber (GT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.57%, with a year-to-date return of -7.11%. In the past month, the stock has decreased 26.02%, reflecting recent market activity.

As of the latest close, Goodyear Tire & Rubber traded at $8.36 with a market cap of $2.39 billion and volume of 28.60 million shares. Five years ago, the stock traded at $9.46, representing a 11.63% decrease over that period. At the time, it had a market cap of $2.16 billion and a volume of 2.58 million shares.

Receive GT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.64%
1 Month
Performance
-26.02%
3 Month
Performance
-23.02%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+8.57%
5 Year
Performance
-11.63%

GT Stock Chart for Saturday, August, 9, 2025

Goodyear Tire & Rubber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.26$8.36
-18.52%
$8.84$7.8028.60 million shs$2.39 billion
08/07/2025$9.94$10.26
+3.27%
$10.44$9.9810.15 million shs$2.93 billion
08/06/2025$10.07$9.94
-1.34%
$10.20$9.905.70 million shs$2.88 billion
08/05/2025$9.91$10.07
+1.61%
$10.11$9.845.74 million shs$2.88 billion
08/04/2025$10.09$9.91
-1.78%
$10.22$9.888.01 million shs$2.83 billion
08/01/2025$10.28$10.09
-1.85%
$10.25$9.955.24 million shs$2.88 billion
07/31/2025$10.17$10.28
+1.08%
$10.30$9.916.00 million shs$2.94 billion
07/30/2025$10.45$10.17
-2.68%
$10.54$10.138.21 million shs$2.91 billion
07/29/2025$10.74$10.45
-2.70%
$10.82$10.296.88 million shs$2.99 billion
07/28/2025$10.91$10.74
-1.56%
$11.05$10.736.48 million shs$3.07 billion
07/25/2025$11.28$10.91
-3.28%
$11.34$10.776.69 million shs$3.12 billion
07/24/2025$11.54$11.28
-2.25%
$11.65$11.274.21 million shs$3.22 billion
07/23/2025$11.29$11.54
+2.21%
$11.55$11.256.58 million shs$3.30 billion
07/22/2025$11.01$11.29
+2.54%
$11.32$10.956.46 million shs$3.23 billion
07/21/2025$10.67$11.01
+3.19%
$11.05$10.597.15 million shs$3.15 billion
07/18/2025$10.91$10.67
-2.20%
$10.94$10.614.94 million shs$3.05 billion
07/17/2025$10.81$10.91
+0.93%
$10.99$10.783.80 million shs$3.12 billion
07/16/2025$10.93$10.81
-1.10%
$11.04$10.595.70 million shs$3.09 billion
07/15/2025$11.08$10.93
-1.35%
$11.25$10.873.85 million shs$3.12 billion
07/14/2025$11.19$11.08
-0.98%
$11.25$11.014.72 million shs$3.17 billion
07/11/2025$11.45$11.19
-2.27%
$11.54$11.136.50 million shs$3.20 billion
07/10/2025$11.30$11.45
+1.33%
$11.46$11.146.51 million shs$3.27 billion
07/09/2025$11.55$11.30
-2.16%
$11.65$11.256.35 million shs$3.23 billion
07/08/2025$10.89$11.55
+6.06%
$11.79$10.988.72 million shs$3.30 billion

This page (NASDAQ:GT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners