Free Trial

Goodyear Tire & Rubber (GT) Stock Chart & Stock Price History

Goodyear Tire & Rubber logo
$10.90 +0.26 (+2.44%)
As of 05/20/2025 04:00 PM Eastern

Goodyear Tire & Rubber Stock Price Performance

The Goodyear Tire & Rubber (GT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.17%, with a year-to-date return of 21.11%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Goodyear Tire & Rubber traded at $10.90 with a market cap of $3.11 billion and volume of 4.87 million shares. Five years ago, the stock traded at $7.08, representing a 54.06% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 6.92 million shares.

Receive GT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+9.77%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+21.11%
1 Year
Performance
-12.17%
5 Year
Performance
+54.06%

GT Stock Chart for Wednesday, May, 21, 2025

Goodyear Tire & Rubber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.64$10.90
+2.44%
$10.94$10.604.87 million shs$3.11 billion
05/19/2025$10.77$10.64
-1.21%
$10.67$10.465.84 million shs$3.04 billion
05/16/2025$11.04$10.77
-2.45%
$11.04$10.436.25 million shs$3.07 billion
05/15/2025$11.14$11.04
-0.90%
$11.10$10.973.94 million shs$3.15 billion
05/14/2025$11.29$11.14
-1.33%
$11.37$11.074.32 million shs$3.18 billion
05/13/2025$10.97$11.29
+2.92%
$11.33$10.766.12 million shs$3.22 billion
05/12/2025$10.86$10.97
+1.01%
$11.54$10.849.57 million shs$3.13 billion
05/09/2025$10.94$10.86
-0.73%
$11.23$10.777.70 million shs$3.10 billion
05/08/2025$11.02$10.94
-0.70%
$11.44$10.6112.67 million shs$3.12 billion
05/07/2025$10.96$11.02
+0.52%
$11.09$10.856.52 million shs$3.14 billion
05/06/2025$11.04$10.96
-0.72%
$11.03$10.724.35 million shs$3.12 billion
05/05/2025$11.01$11.04
+0.27%
$11.10$10.844.31 million shs$3.15 billion
05/02/2025$10.73$11.01
+2.61%
$11.07$10.743.48 million shs$3.14 billion
05/01/2025$10.88$10.73
-1.38%
$10.90$10.404.41 million shs$3.06 billion
04/30/2025$11.00$10.88
-1.09%
$10.98$10.684.19 million shs$3.10 billion
04/29/2025$11.07$11.00
-0.63%
$11.08$10.823.78 million shs$3.14 billion
04/28/2025$10.94$11.07
+1.19%
$11.27$10.875.41 million shs$3.16 billion
04/25/2025$10.96$10.94
-0.18%
$10.98$10.804.10 million shs$3.12 billion
04/24/2025$10.70$10.96
+2.43%
$11.00$10.665.58 million shs$3.12 billion
04/23/2025$10.45$10.70
+2.39%
$10.93$10.625.90 million shs$3.05 billion
04/22/2025$9.93$10.45
+5.24%
$10.45$10.045.35 million shs$2.98 billion
04/21/2025$9.75$9.93
+1.85%
$10.10$9.654.64 million shs$2.83 billion

This page (NASDAQ:GT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners