Free Trial

Goodyear Tire & Rubber (GT) Stock Chart & Stock Price History

Goodyear Tire & Rubber logo
$10.88 -0.12 (-1.09%)
As of 04:00 PM Eastern

Goodyear Tire & Rubber Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+22.07%
3 Month
Performance
+16.25%
6 Month
Performance
+31.50%
Year-To-Date
Performance
+19.22%
1 Year
Performance
-10.28%
Receive GT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter.

GT Stock Chart for Wednesday, April, 30, 2025

Goodyear Tire & Rubber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$11.07$11.00
-0.63%
$11.08$10.823.78 million shs$3.14 billion
04/28/2025$10.94$11.07
+1.19%
$11.27$10.875.41 million shs$3.16 billion
04/25/2025$10.96$10.94
-0.18%
$10.98$10.804.10 million shs$3.12 billion
04/24/2025$10.70$10.96
+2.43%
$11.00$10.665.58 million shs$3.12 billion
04/23/2025$10.45$10.70
+2.39%
$10.93$10.625.90 million shs$3.05 billion
04/22/2025$9.93$10.45
+5.24%
$10.45$10.045.35 million shs$2.98 billion
04/21/2025$9.75$9.93
+1.85%
$10.10$9.654.64 million shs$2.83 billion
04/18/2025$9.75$9.75$9.77$9.543.58 million shs$2.78 billion
04/17/2025$9.65$9.75
+1.04%
$9.77$9.543.58 million shs$2.78 billion
04/16/2025$9.75$9.65
-1.03%
$9.86$9.494.08 million shs$2.75 billion
04/15/2025$9.45$9.75
+3.17%
$9.79$9.385.48 million shs$2.78 billion
04/14/2025$9.67$9.45
-2.28%
$9.85$9.146.56 million shs$2.69 billion
04/11/2025$9.06$9.67
+6.73%
$9.84$9.048.10 million shs$2.76 billion
04/10/2025$9.74$9.06
-6.98%
$9.63$8.8610.42 million shs$2.58 billion
04/09/2025$8.48$9.74
+14.86%
$9.94$8.3313.41 million shs$2.78 billion
04/09/2025$8.48$9.74
+14.86%
$9.94$8.3313.41 million shs$2.78 billion
04/08/2025$8.82$8.48
-3.85%
$9.29$8.338.71 million shs$2.42 billion
04/08/2025$8.82$8.48
-3.85%
$9.29$8.338.71 million shs$2.42 billion
04/07/2025$9.70$8.82
-9.07%
$9.89$8.6212.14 million shs$2.51 billion
04/04/2025$10.19$9.70
-4.81%
$9.98$9.4411.13 million shs$2.77 billion
04/03/2025$9.12$10.19
+11.73%
$10.53$8.8121.85 million shs$2.91 billion
04/02/2025$8.94$9.12
+2.01%
$9.16$8.705.41 million shs$2.60 billion
04/01/2025$9.24$8.94
-3.25%
$9.27$8.876.13 million shs$2.55 billion
03/31/2025$8.79$9.24
+5.12%
$9.39$8.827.20 million shs$2.63 billion

This page (NASDAQ:GT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners