Free Trial

ZoomInfo Technologies (GTM) Stock Chart & Stock Price History

ZoomInfo Technologies logo
$10.75 +0.65 (+6.44%)
As of 08/22/2025 04:00 PM Eastern

ZoomInfo Technologies Stock Price Performance

The ZoomInfo Technologies (GTM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, ZoomInfo Technologies traded at $10.75 with a market cap of $3.43 billion and volume of 3.43 million shares.

Receive GTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-2.63%

GTM Stock Chart for Saturday, August, 23, 2025

ZoomInfo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.10$10.75
+6.44%
$10.78$10.083.43 million shs$3.43 billion
08/21/2025$10.10$10.10$10.15$9.853.89 million shs$3.22 billion
08/20/2025$10.31$10.10
-2.04%
$10.28$9.983.60 million shs$3.22 billion
08/19/2025$10.55$10.31
-2.27%
$10.64$10.263.74 million shs$3.29 billion
08/18/2025$10.43$10.55
+1.15%
$10.59$10.274.96 million shs$3.36 billion
08/15/2025$10.07$10.43
+3.57%
$10.62$10.084.76 million shs$3.32 billion
08/14/2025$10.09$10.07
-0.20%
$10.14$9.883.49 million shs$3.21 billion
08/13/2025$9.60$10.09
+5.10%
$10.27$9.535.32 million shs$3.21 billion
08/12/2025$9.54$9.60
+0.63%
$9.77$9.414.96 million shs$3.06 billion
08/11/2025$9.82$9.54
-2.85%
$10.12$9.506.72 million shs$3.04 billion
08/08/2025$10.39$9.82
-5.49%
$10.39$9.775.46 million shs$3.23 billion
08/07/2025$10.19$10.39
+1.96%
$10.79$10.228.74 million shs$3.42 billion
08/06/2025$9.80$10.19
+3.98%
$10.25$9.788.97 million shs$3.35 billion
08/05/2025$10.65$9.80
-7.98%
$10.89$9.0318.71 million shs$3.22 billion
08/04/2025$10.21$10.65
+4.31%
$10.69$10.279.43 million shs$3.50 billion
08/01/2025$10.83$10.21
-5.72%
$10.77$10.064.63 million shs$3.36 billion
07/31/2025$10.89$10.83
-0.55%
$11.02$10.673.80 million shs$3.56 billion
07/30/2025$11.14$10.89
-2.24%
$11.21$10.822.89 million shs$3.58 billion
07/29/2025$11.45$11.14
-2.71%
$11.51$11.023.58 million shs$3.66 billion
07/28/2025$11.22$11.45
+2.05%
$11.48$11.203.85 million shs$3.77 billion
07/25/2025$10.99$11.22
+2.09%
$11.27$10.902.47 million shs$3.69 billion
07/24/2025$11.04$10.99
-0.45%
$11.11$10.852.47 million shs$3.61 billion
07/23/2025$10.76$11.04
+2.60%
$11.09$10.733.02 million shs$3.63 billion
07/22/2025$10.54$10.76
+2.09%
$10.87$10.553.32 million shs$3.54 billion

This page (NASDAQ:GTM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners