Free Trial

ZoomInfo Technologies (GTM) Stock Chart & Stock Price History

ZoomInfo Technologies logo
$10.21 -0.62 (-5.72%)
As of 08/1/2025 04:00 PM Eastern

ZoomInfo Technologies Stock Price Performance

The ZoomInfo Technologies (GTM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, ZoomInfo Technologies traded at $10.21 with a market cap of $3.36 billion and volume of 4.63 million shares.

Receive GTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.83%
1 Month
Performance
+1.69%

GTM Stock Chart for Saturday, August, 2, 2025

ZoomInfo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.83$10.21
-5.72%
$10.77$10.064.63 million shs$3.36 billion
07/31/2025$10.89$10.83
-0.55%
$11.02$10.673.80 million shs$3.56 billion
07/30/2025$11.14$10.89
-2.24%
$11.21$10.822.89 million shs$3.58 billion
07/29/2025$11.45$11.14
-2.71%
$11.51$11.023.58 million shs$3.66 billion
07/28/2025$11.22$11.45
+2.05%
$11.48$11.203.85 million shs$3.77 billion
07/25/2025$10.99$11.22
+2.09%
$11.27$10.902.47 million shs$3.69 billion
07/24/2025$11.04$10.99
-0.45%
$11.11$10.852.47 million shs$3.61 billion
07/23/2025$10.76$11.04
+2.60%
$11.09$10.733.02 million shs$3.63 billion
07/22/2025$10.54$10.76
+2.09%
$10.87$10.553.32 million shs$3.54 billion
07/21/2025$10.41$10.54
+1.25%
$10.60$10.392.57 million shs$3.47 billion
07/18/2025$10.45$10.41
-0.38%
$10.56$10.332.22 million shs$3.42 billion
07/17/2025$10.35$10.45
+0.97%
$10.51$10.282.49 million shs$3.44 billion
07/16/2025$10.16$10.35
+1.87%
$10.43$10.133.38 million shs$3.40 billion
07/15/2025$10.55$10.16
-3.70%
$10.71$10.153.77 million shs$3.34 billion
07/14/2025$10.20$10.55
+3.43%
$10.71$10.164.74 million shs$3.47 billion
07/11/2025$10.37$10.20
-1.64%
$10.34$10.123.30 million shs$3.35 billion
07/10/2025$10.43$10.37
-0.58%
$10.61$10.292.81 million shs$3.41 billion
07/09/2025$10.15$10.43
+2.76%
$10.44$10.123.17 million shs$3.43 billion
07/08/2025$10.04$10.15
+1.10%
$10.27$10.084.09 million shs$3.34 billion
07/07/2025$10.26$10.04
-2.14%
$10.40$10.024.49 million shs$3.30 billion
07/04/2025$10.26$10.26$10.38$10.012.56 million shs$3.37 billion
07/03/2025$10.04$10.26
+2.19%
$10.38$10.012.56 million shs$3.37 billion
07/02/2025$10.08$10.04
-0.40%
$10.17$9.873.24 million shs$3.30 billion
07/01/2025$10.12$10.08
-0.40%
$10.25$9.987.36 million shs$3.32 billion

This page (NASDAQ:GTM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners