Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$15.39 +0.31 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$15.38 -0.01 (-0.03%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.04%, with a year-to-date return of 6.80%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at $15.08 with a market cap of $2.63 billion and volume of 59,189 shares. Five years ago, the stock traded at $33.35, representing a 53.85% decrease over that period. At the time, it had a market cap of $4.45 billion and a volume of 97,528 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-14.17%
3 Month
Performance
-4.05%
Year-To-Date
Performance
+6.80%
1 Year
Performance
-21.04%
5 Year
Performance
-53.85%

HCM Stock Chart for Monday, October, 13, 2025

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$15.08$15.39
+2.06%
$15.50$15.3623,260 shs$2.68 billion
10/10/2025$16.02$15.08
-5.87%
$16.02$15.0059,189 shs$2.63 billion
10/09/2025$16.39$16.02
-2.26%
$16.33$16.0214,018 shs$2.79 billion
10/08/2025$15.98$16.39
+2.57%
$16.40$16.1317,265 shs$2.86 billion
10/07/2025$16.21$15.98
-1.42%
$16.39$15.9666,817 shs$2.79 billion
10/06/2025$16.09$16.21
+0.75%
$16.37$16.0049,690 shs$2.83 billion
10/03/2025$16.12$16.09
-0.19%
$16.28$15.9868,187 shs$2.81 billion
10/02/2025$15.96$16.12
+1.00%
$16.35$15.93146,359 shs$2.81 billion
10/01/2025$15.75$15.96
+1.33%
$16.00$15.7184,200 shs$2.78 billion
09/30/2025$15.66$15.75
+0.57%
$15.89$15.6641,416 shs$2.75 billion
09/29/2025$15.64$15.66
+0.13%
$15.78$15.5030,869 shs$2.73 billion
09/26/2025$15.79$15.64
-0.95%
$15.72$15.5225,181 shs$2.73 billion
09/25/2025$15.88$15.79
-0.57%
$15.90$15.7440,817 shs$2.75 billion
09/24/2025$15.99$15.88
-0.69%
$16.15$15.8624,739 shs$2.77 billion
09/23/2025$16.66$15.99
-4.02%
$16.35$15.9449,549 shs$2.79 billion
09/22/2025$17.04$16.66
-2.23%
$16.99$16.6296,896 shs$2.91 billion
09/19/2025$17.45$17.04
-2.35%
$17.29$17.0231,203 shs$2.97 billion
09/18/2025$17.48$17.45
-0.17%
$17.62$17.3528,225 shs$3.04 billion
09/17/2025$17.44$17.48
+0.23%
$17.70$17.4179,151 shs$3.05 billion
09/16/2025$17.54$17.44
-0.57%
$17.74$17.1950,653 shs$3.04 billion
09/15/2025$17.93$17.54
-2.18%
$17.79$17.5247,251 shs$3.06 billion
09/12/2025$16.37$17.93
+9.53%
$18.30$17.6592,782 shs$3.13 billion

This page (NASDAQ:HCM) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners