Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$13.40 +0.13 (+0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$13.45 +0.05 (+0.37%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.42%, with a year-to-date return of -7.01%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at $13.27 with a market cap of $2.30 billion and volume of 61,359 shares. Five years ago, the stock traded at $22.12, representing a 39.42% decrease over that period. At the time, it had a market cap of $2.96 billion and a volume of 166,300 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-11.84%
3 Month
Performance
-16.82%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-28.42%
5 Year
Performance
-39.42%

HCM Stock Chart for Friday, May, 23, 2025

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.27$13.40
+0.98%
$13.66$13.1942,598 shs$2.34 billion
05/22/2025$13.22$13.27
+0.38%
$13.38$13.1061,359 shs$2.30 billion
05/21/2025$13.27$13.22
-0.38%
$13.53$13.2173,585 shs$2.30 billion
05/20/2025$13.48$13.27
-1.56%
$13.57$13.13103,464 shs$2.31 billion
05/19/2025$13.39$13.48
+0.67%
$13.69$13.1554,245 shs$2.35 billion
05/16/2025$13.09$13.39
+2.29%
$13.60$13.3043,874 shs$2.33 billion
05/15/2025$13.30$13.09
-1.58%
$13.18$12.9864,243 shs$2.28 billion
05/14/2025$13.14$13.30
+1.22%
$13.68$13.2050,033 shs$2.32 billion
05/13/2025$13.92$13.14
-5.60%
$13.55$13.1376,369 shs$2.29 billion
05/12/2025$14.26$13.92
-2.38%
$14.10$13.7966,078 shs$2.43 billion
05/09/2025$14.54$14.26
-1.93%
$14.70$14.1941,591 shs$2.49 billion
05/08/2025$14.60$14.54
-0.41%
$14.84$14.1849,162 shs$2.53 billion
05/07/2025$14.87$14.60
-1.82%
$14.73$14.2554,568 shs$2.55 billion
05/06/2025$15.12$14.87
-1.65%
$15.10$14.7690,505 shs$2.59 billion
05/05/2025$15.00$15.12
+0.80%
$15.20$14.8041,882 shs$2.64 billion
05/02/2025$14.80$15.00
+1.35%
$15.52$14.8794,833 shs$2.61 billion
05/01/2025$14.85$14.80
-0.34%
$14.95$14.24103,296 shs$2.58 billion
04/30/2025$15.16$14.85
-2.04%
$15.09$14.7833,424 shs$2.59 billion
04/29/2025$15.08$15.16
+0.53%
$15.36$14.8056,281 shs$2.64 billion
04/28/2025$14.61$15.08
+3.22%
$15.37$14.7363,816 shs$2.63 billion
04/25/2025$15.74$14.61
-7.18%
$15.30$14.51162,194 shs$2.55 billion
04/24/2025$15.20$15.74
+3.55%
$15.79$15.3083,677 shs$2.74 billion
04/23/2025$15.60$15.20
-2.56%
$15.69$15.0097,256 shs$2.65 billion
04/22/2025$13.89$15.60
+12.31%
$15.88$15.08166,701 shs$2.72 billion

This page (NASDAQ:HCM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners