Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$14.83 -0.13 (-0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$14.82 -0.01 (-0.03%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of 2.91%. In the past month, the stock has decreased 17.52%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at $14.96 with a market cap of $2.61 billion and volume of 84,645 shares. Five years ago, the stock traded at $33.70, representing a 55.99% decrease over that period. At the time, it had a market cap of $4.49 billion and a volume of 346,700 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.89%
1 Month
Performance
-17.52%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-14.28%
5 Year
Performance
-55.99%

HCM Stock Chart for Thursday, August, 28, 2025

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.96$14.83
-0.87%
$14.95$14.7545,090 shs$2.59 billion
08/27/2025$15.63$14.96
-4.29%
$15.14$14.8884,645 shs$2.61 billion
08/26/2025$15.93$15.63
-1.88%
$15.82$15.6175,764 shs$2.73 billion
08/25/2025$16.10$15.93
-1.06%
$16.09$15.8150,262 shs$2.78 billion
08/22/2025$16.11$16.10
-0.06%
$16.30$16.0162,441 shs$2.81 billion
08/21/2025$15.88$16.11
+1.45%
$16.25$15.9928,751 shs$2.81 billion
08/20/2025$16.21$15.88
-2.04%
$16.06$15.6959,324 shs$2.77 billion
08/19/2025$16.43$16.21
-1.34%
$16.43$16.0757,601 shs$2.83 billion
08/18/2025$16.45$16.43
-0.12%
$16.57$16.3317,603 shs$2.87 billion
08/15/2025$15.87$16.45
+3.65%
$16.55$16.1334,059 shs$2.87 billion
08/14/2025$16.00$15.87
-0.81%
$15.98$15.8034,214 shs$2.77 billion
08/13/2025$15.34$16.00
+4.30%
$16.17$15.8656,717 shs$2.79 billion
08/12/2025$15.48$15.34
-0.90%
$15.58$15.2661,119 shs$2.68 billion
08/11/2025$15.00$15.48
+3.20%
$15.50$15.1251,052 shs$2.70 billion
08/08/2025$16.31$15.00
-8.03%
$15.16$14.64129,176 shs$2.62 billion
08/07/2025$17.92$16.31
-8.98%
$17.23$15.57116,089 shs$2.84 billion
08/06/2025$18.00$17.92
-0.44%
$18.17$17.7726,147 shs$3.13 billion
08/05/2025$17.28$18.00
+4.17%
$18.15$17.7432,581 shs$3.14 billion
08/04/2025$17.27$17.28
+0.06%
$17.39$17.208,604 shs$3.01 billion
08/01/2025$17.78$17.27
-2.87%
$17.38$16.9145,952 shs$3.01 billion
07/31/2025$18.31$17.78
-2.89%
$18.00$17.6241,683 shs$3.10 billion
07/30/2025$19.21$18.31
-4.69%
$18.79$18.2044,266 shs$3.19 billion
07/29/2025$17.98$19.21
+6.84%
$19.50$18.7799,588 shs$3.35 billion
07/28/2025$17.61$17.98
+2.10%
$18.18$17.7332,692 shs$3.14 billion

This page (NASDAQ:HCM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners