Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$15.00 +0.20 (+1.35%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$14.99 -0.01 (-0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUTCHMED Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.64%
3 Month
Performance
+13.55%
6 Month
Performance
-19.48%
Year-To-Date
Performance
+4.09%
1 Year
Performance
-21.67%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

HCM Stock Chart for Saturday, May, 3, 2025

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.80$15.00
+1.35%
$15.52$14.8794,833 shs$2.61 billion
05/01/2025$14.85$14.80
-0.34%
$14.95$14.24103,296 shs$2.58 billion
04/30/2025$15.16$14.85
-2.04%
$15.09$14.7833,424 shs$2.59 billion
04/29/2025$15.08$15.16
+0.53%
$15.36$14.8056,281 shs$2.64 billion
04/28/2025$14.61$15.08
+3.22%
$15.37$14.7363,816 shs$2.63 billion
04/25/2025$15.74$14.61
-7.18%
$15.30$14.51162,194 shs$2.55 billion
04/24/2025$15.20$15.74
+3.55%
$15.79$15.3083,677 shs$2.74 billion
04/23/2025$15.60$15.20
-2.56%
$15.69$15.0097,256 shs$2.65 billion
04/22/2025$13.89$15.60
+12.31%
$15.88$15.08166,701 shs$2.72 billion
04/21/2025$13.76$13.89
+0.94%
$13.93$13.5327,970 shs$2.42 billion
04/18/2025$13.76$13.76$13.98$13.7134,163 shs$2.40 billion
04/17/2025$13.74$13.76
+0.15%
$13.98$13.7134,163 shs$2.40 billion
04/16/2025$14.38$13.74
-4.45%
$14.05$13.5051,804 shs$2.40 billion
04/15/2025$14.89$14.38
-3.43%
$14.50$14.2997,959 shs$2.51 billion
04/14/2025$13.72$14.89
+8.53%
$15.11$14.22135,280 shs$2.60 billion
04/11/2025$12.53$13.72
+9.50%
$13.83$13.06192,954 shs$2.39 billion
04/10/2025$12.78$12.53
-1.96%
$13.00$12.18173,758 shs$2.18 billion
04/09/2025$11.81$12.78
+8.21%
$12.87$11.51228,166 shs$2.23 billion
04/09/2025$11.81$12.78
+8.21%
$12.87$11.51228,166 shs$2.23 billion
04/08/2025$12.14$11.81
-2.72%
$12.72$11.74135,496 shs$2.06 billion
04/08/2025$12.14$11.81
-2.72%
$12.72$11.74135,496 shs$2.06 billion
04/07/2025$14.38$12.14
-15.58%
$13.07$12.00202,192 shs$2.12 billion
04/04/2025$15.25$14.38
-5.70%
$14.54$14.01110,830 shs$2.51 billion
04/03/2025$15.90$15.25
-4.09%
$15.45$15.2368,226 shs$2.66 billion
04/02/2025$16.06$15.90
-1.00%
$15.93$15.53114,148 shs$2.77 billion

This page (NASDAQ:HCM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners