Free Trial

Global Gas (HGAS) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 05/21/2025

Global Gas Stock Price Performance

The Global Gas (HGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.40%, with a year-to-date return of -46.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Gas traded at $0.16 with a market cap of $1.30 million and volume of 3,210 shares.

Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.94%
1 Month
Performance
0.00%
3 Month
Performance
-44.83%
Year-To-Date
Performance
-46.65%
1 Year
Performance
-87.40%

HGAS Stock Chart for Thursday, May, 22, 2025

Global Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.16$0.16$0.19$0.163,210 shs$1.30 million
05/20/2025$0.17$0.16
-7.91%
$0.19$0.163,210 shs$1.30 million
05/16/2025$0.17$0.17$0.17$0.17500 shs$1.41 million
05/15/2025$0.19$0.17
-7.31%
$0.17$0.17500 shs$1.41 million
05/14/2025$0.19$0.19$0.19$0.19159 shs$1.52 million
05/13/2025$0.16$0.19
+17.19%
$0.19$0.19159 shs$1.52 million
05/12/2025$0.16$0.16$0.16$0.16100 shs$1.30 million
05/09/2025$0.16$0.16$0.16$0.1642 shs$1.30 million
05/06/2025$0.16$0.16$0.16$0.161 shs$1.30 million
05/05/2025$0.16$0.16$0.16$0.161 shs$1.30 million
05/02/2025$0.16$0.16$0.16$0.162 shs$1.30 million
04/30/2025$0.16$0.16$0.16$0.162 shs$1.30 million
04/29/2025$0.16$0.16$0.16$0.162 shs$1.30 million
04/28/2025$0.16$0.16$0.16$0.16300 shs$1.30 million
04/25/2025$0.16$0.16$0.16$0.16300 shs$1.30 million
04/24/2025$0.16$0.16$0.17$0.16703 shs$1.30 million
04/23/2025$0.16$0.16$0.16$0.16507 shs$1.30 million
04/22/2025$0.16$0.16$0.16$0.16366 shs$1.30 million
04/21/2025$0.23$0.16
-30.43%
$0.16$0.16366 shs$1.30 million

This page (NASDAQ:HGAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners