Global Gas (HGAS) Stock Chart & Stock Price History $0.12 0.00 (0.00%) As of 07/21/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsTrendsBuy This Stock Global Gas Stock Price Performance The Global Gas (HGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.13%, with a year-to-date return of -59.99%. In the past month, the stock has decreased 6.76%, reflecting recent market activity. As of the latest close, Global Gas traded at $0.12 with a market cap of $975 thousand and volume of 271 shares. Receive HGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-25.00%Year-To-Date Performance-59.99%1 Year Performance-53.13% HGAS Stock Chart for Tuesday, July, 22, 2025 HGAS Chart by TradingView Global Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$0.12$0.12$0.12$0.12271 shs$975,000.0007/21/2025$0.12$0.12$0.12$0.12271 shs$975,000.0007/18/2025$0.12$0.12$0.12$0.122,168 shs$975,000.0007/17/2025$0.12$0.12$0.23$0.12431 shs$975,000.0007/16/2025$0.12$0.12$0.23$0.12431 shs$975,000.0007/15/2025$0.12$0.12+2.43%$0.13$0.12835 shs$975,000.0007/14/2025$0.12$0.12$0.12$0.1218 shs$952,000.0007/10/2025$0.12$0.12$0.12$0.12143 shs$953,000.0007/09/2025$0.10$0.12+14.90%$0.12$0.12143 shs$953,000.0007/08/2025$0.10$0.10$0.10$0.10180 shs$829,000.00 Get the Latest News and Ratings for HGAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$0.14$0.10-28.17%$0.10$0.10180 shs$829,000.0007/04/2025$0.14$0.14$0.14$0.142 shs$1.15 million07/03/2025$0.14$0.14$0.14$0.141,077 shs$1.15 million07/02/2025$0.10$0.14+39.22%$0.14$0.141,077 shs$1.15 million07/01/2025$0.10$0.10$0.10$0.10693 shs$829,000.0006/30/2025$0.10$0.10$0.10$0.10693 shs$829,000.0006/27/2025$0.10$0.10$0.10$0.104,949 shs$829,000.0006/26/2025$0.13$0.10-20.75%$0.10$0.104,949 shs$829,000.0006/25/2025$0.13$0.13$0.13$0.135 shs$1.05 million Related Companies Danimer Scientific Stock Chart Tantech Stock Chart Golden Arrow Merger Stock Chart ICL Group Stock Chart LanzaTech Global Stock Chart Origin Materials Stock Chart PureCycle Technologies Stock Chart PureCycle Technologies Stock Chart Linde Stock Chart Nutrien Stock Chart Receive HGAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGAS) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Gas Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
