Free Trial

Global Gas (HGAS) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 05/1/2025

Global Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.43%
3 Month
Performance
-28.89%
6 Month
Performance
-58.95%
Year-To-Date
Performance
-46.65%
1 Year
Performance
-85.71%
Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter.

HGAS Stock Chart for Friday, May, 2, 2025

Global Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.16$0.16$0.16$0.162 shs$1.30 million
04/29/2025$0.16$0.16$0.16$0.162 shs$1.30 million
04/28/2025$0.16$0.16$0.16$0.16300 shs$1.30 million
04/25/2025$0.16$0.16$0.16$0.16300 shs$1.30 million
04/24/2025$0.16$0.16$0.17$0.16703 shs$1.30 million
04/23/2025$0.16$0.16$0.16$0.16507 shs$1.30 million
04/22/2025$0.16$0.16$0.16$0.16366 shs$1.30 million
04/21/2025$0.23$0.16
-30.43%
$0.16$0.16366 shs$1.30 million
04/18/2025$0.23$0.23$0.23$0.23853 shs$1.87 million
04/17/2025$0.23$0.23$0.23$0.23853 shs$1.87 million
04/16/2025$0.23$0.23$0.23$0.23853 shs$1.87 million
04/15/2025$0.23$0.23$0.23$0.23853 shs$1.87 million
04/14/2025$0.23$0.23$0.23$0.23853 shs$1.87 million
04/11/2025$0.23$0.23$0.23$0.23853 shs$1.87 million
04/10/2025$0.23$0.23$0.23$0.231,101 shs$1.87 million
04/09/2025$0.23$0.23$0.23$0.231,101 shs$1.87 million
04/09/2025$0.23$0.23$0.23$0.231,101 shs$1.87 million
04/04/2025$0.23$0.23$0.23$0.23300 shs$1.87 million
04/03/2025$0.23$0.23$0.23$0.23300 shs$1.87 million
04/02/2025$0.23$0.23$0.23$0.23302 shs$1.87 million
04/01/2025$0.23$0.23$0.23$0.23100 shs$1.87 million

This page (NASDAQ:HGAS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners