Free Trial

HighPeak Energy (HPKEW) Stock Chart & Stock Price History

HighPeak Energy logo
$0.04 -0.04 (-53.49%)
As of 08/8/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPKEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.18%, with a year-to-date return of -99.14%. In the past month, the stock has decreased 88.75%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $0.04 with a market cap of and volume of 5,902 shares.

Receive HPKEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-91.72%
1 Month
Performance
-88.75%
3 Month
Performance
-94.78%
Year-To-Date
Performance
-99.14%
1 Year
Performance
-99.18%

HPKEW Stock Chart for Saturday, August, 9, 2025

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.07$0.04
-46.59%
$0.08$0.025,902 shs$0.00
08/07/2025$0.04$0.07
+87.74%
$0.08$0.025,902 shs$0.00
08/06/2025$0.42$0.04
-91.45%
$0.09$0.025,845 shs$0.00
08/05/2025$0.44$0.42
-3.45%
$0.09$0.09400 shs$0.00
08/04/2025$0.09$0.44
+383.33%
$0.09$0.09200 shs$0.00
08/01/2025$0.07$0.08
+13.15%
$0.08$0.08200 shs$0.00
07/31/2025$0.10$0.07
-29.30%
$0.09$0.09407 shs$0.00
07/30/2025$0.12$0.10
-16.67%
$0.10$0.091,947 shs$0.00
07/29/2025$0.12$0.12
+4.35%
$0.12$0.10933 shs$0.00
07/28/2025$0.05$0.12
+130.00%
$0.14$0.071,747 shs$0.00
07/25/2025$0.05$0.05$0.07$0.051,515 shs$0.00
07/24/2025$0.08$0.05
-37.50%
$0.08$0.071,687 shs$0.00
07/23/2025$0.09$0.08
-9.50%
$0.09$0.08440 shs$0.00
07/22/2025$0.10$0.09
-13.33%
$0.08$0.081,510 shs$0.00
07/21/2025$0.10$0.10
+2.31%
$0.10$0.08413 shs$0.00
07/18/2025$0.09$0.10
+10.78%
$0.15$0.073,744 shs$0.00
07/17/2025$0.25$0.09
-63.27%
$0.18$0.098,806 shs$0.00
07/16/2025$0.14$0.25
+70.14%
$0.22$0.22150 shs$0.00
07/15/2025$0.14$0.14
+6.67%
$0.16$0.15201 shs$0.00
07/14/2025$0.25$0.14
-46.62%
$0.25$0.132,221 shs$0.00
07/11/2025$0.27$0.25
-6.33%
$0.30$0.21969 shs$0.00
07/10/2025$0.32$0.27
-15.60%
$0.30$0.0613,944 shs$0.00
07/09/2025$0.31$0.32
+1.88%
$0.32$0.191,360 shs$0.00
07/08/2025$0.29$0.31
+8.28%
$0.31$0.31150 shs$0.00

This page (NASDAQ:HPKEW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners