Free Trial

HighPeak Energy (HPKEW) Stock Chart & Stock Price History

HighPeak Energy logo
$0.05 -0.09 (-63.60%)
As of 08/21/2025
This is a fair market value price provided by Polygon.io. Learn more.

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPKEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.06%, with a year-to-date return of -98.81%. In the past month, the stock has decreased 58.50%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $0.05 with a market cap of and volume of 28,827 shares.

Receive HPKEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-58.50%
3 Month
Performance
-92.45%
Year-To-Date
Performance
-98.81%
1 Year
Performance
-99.06%

HPKEW Stock Chart for Friday, August, 29, 2025

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.05$0.05$0.11$0.0428,827 shs$0.00
08/27/2025$0.05$0.05$0.11$0.0428,827 shs$0.00
08/26/2025$0.05$0.05$0.11$0.0428,827 shs$0.00
08/25/2025$0.05$0.05$0.11$0.0428,827 shs$0.00
08/22/2025$0.05$0.05$0.11$0.0428,827 shs$0.00
08/21/2025$0.14$0.05
-63.60%
$0.11$0.0428,827 shs$0.00
08/20/2025$0.01$0.14
+2,387.27%
$0.45$0.02376,408 shs$0.00
08/19/2025$0.01$0.01
-42.11%
$0.01$0.0012,740 shs$0.00
08/18/2025$0.01$0.01
-7.77%
$0.01$0.0057,870 shs$0.00
08/15/2025$0.02$0.01
-46.91%
$0.01$0.0015,624 shs$0.00
08/14/2025$0.01$0.02
+76.36%
$0.02$0.0026,618 shs$0.00
08/13/2025$0.02$0.01
-45.00%
$0.02$0.016,008 shs$0.00
08/12/2025$0.09$0.02
-76.47%
$0.04$0.0127,477 shs$0.00
08/11/2025$0.04$0.09
+136.11%
$0.09$0.0310,244 shs$0.00
08/08/2025$0.07$0.04
-46.59%
$0.08$0.025,902 shs$0.00
08/07/2025$0.04$0.07
+87.74%
$0.08$0.025,902 shs$0.00
08/06/2025$0.42$0.04
-91.45%
$0.09$0.025,845 shs$0.00
08/05/2025$0.44$0.42
-3.45%
$0.09$0.09400 shs$0.00
08/04/2025$0.09$0.44
+383.33%
$0.09$0.09200 shs$0.00
08/01/2025$0.07$0.08
+13.15%
$0.08$0.08200 shs$0.00
07/31/2025$0.10$0.07
-29.30%
$0.09$0.09407 shs$0.00
07/30/2025$0.12$0.10
-16.67%
$0.10$0.091,947 shs$0.00
07/29/2025$0.12$0.12
+4.35%
$0.12$0.10933 shs$0.00
07/28/2025$0.05$0.12
+130.00%
$0.14$0.071,747 shs$0.00

This page (NASDAQ:HPKEW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners