Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

IDEXX Laboratories logo
$471.90 +0.52 (+0.11%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$471.84 -0.06 (-0.01%)
As of 05/2/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDEXX Laboratories Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+14.88%
3 Month
Performance
+0.61%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+14.14%
1 Year
Performance
-1.81%
Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.

IDXX Stock Chart for Saturday, May, 3, 2025

IDEXX Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$471.38$471.90
+0.11%
$483.91$466.571.03 million shs$38.24 billion
05/01/2025$432.65$471.38
+8.95%
$481.93$462.051.40 million shs$38.20 billion
04/30/2025$436.97$432.65
-0.99%
$440.00$428.091.40 million shs$35.06 billion
04/29/2025$433.99$436.97
+0.69%
$439.01$429.11718,305 shs$35.41 billion
04/28/2025$437.44$433.99
-0.79%
$440.26$427.70909,572 shs$35.17 billion
04/25/2025$440.98$437.44
-0.80%
$440.50$432.08939,265 shs$35.45 billion
04/24/2025$426.63$440.98
+3.36%
$441.87$424.48746,755 shs$35.74 billion
04/23/2025$421.59$426.63
+1.20%
$441.08$426.021.09 million shs$34.57 billion
04/22/2025$406.65$421.59
+3.67%
$423.44$409.11950,044 shs$34.17 billion
04/21/2025$411.72$406.65
-1.23%
$412.31$402.85872,886 shs$32.95 billion
04/18/2025$411.72$411.72$412.62$402.86965,481 shs$33.37 billion
04/17/2025$402.38$411.72
+2.32%
$412.62$402.86965,481 shs$33.37 billion
04/16/2025$404.02$402.38
-0.41%
$408.43$398.75867,600 shs$32.61 billion
04/15/2025$404.65$404.02
-0.16%
$407.15$399.26985,075 shs$32.74 billion
04/14/2025$390.94$404.65
+3.51%
$405.27$391.05926,704 shs$32.79 billion
04/11/2025$381.83$390.94
+2.39%
$392.58$375.061.33 million shs$31.68 billion
04/10/2025$397.10$381.83
-3.85%
$397.08$372.321.27 million shs$30.94 billion
04/09/2025$361.04$397.10
+9.99%
$398.73$356.142.19 million shs$32.18 billion
04/09/2025$361.04$397.10
+9.99%
$398.73$356.142.19 million shs$32.18 billion
04/08/2025$378.99$361.04
-4.74%
$388.85$357.811.49 million shs$29.26 billion
04/08/2025$378.99$361.04
-4.74%
$388.85$357.811.49 million shs$29.26 billion
04/07/2025$393.73$378.99
-3.74%
$395.65$366.501.82 million shs$30.71 billion
04/04/2025$410.76$393.73
-4.15%
$405.81$393.501.64 million shs$31.91 billion
04/03/2025$426.25$410.76
-3.63%
$417.93$407.07948,435 shs$33.30 billion
04/02/2025$418.57$426.25
+1.83%
$427.21$413.05532,402 shs$34.55 billion

This page (NASDAQ:IDXX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners