Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

IDEXX Laboratories logo
$560.11 -12.09 (-2.11%)
Closing price 04:00 PM Eastern
Extended Trading
$559.98 -0.13 (-0.02%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IDEXX Laboratories Stock Price Performance

The IDEXX Laboratories (IDXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.31%, with a year-to-date return of -17.21%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, IDEXX Laboratories traded at $572.20 with a market cap of $45.45 billion and volume of 758,867 shares. Five years ago, the stock traded at $544.26, representing a 2.91% increase over that period. At the time, it had a market cap of $46.42 billion and a volume of 361,048 shares.

Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.36%
3 Month
Performance
-13.11%
Year-To-Date
Performance
-17.21%
1 Year
Performance
+14.31%
5 Year
Performance
+2.91%

IDXX Stock Chart for Friday, May, 8, 2026

IDEXX Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$579.23$572.20
-1.21%
$585.12$566.02758,867 shs$45.45 billion
05/06/2026$562.97$579.23
+2.89%
$580.65$550.45665,127 shs$46.01 billion
05/05/2026N/A$562.97$584.72$550.00734,358 shs$44.72 billion
04/30/2026$553.66$560.80
+1.29%
$562.71$548.07717,067 shs$44.54 billion
04/29/2026$568.30$553.66
-2.58%
$563.69$544.01617,114 shs$43.98 billion
04/28/2026$574.95$568.30
-1.16%
$579.15$563.90539,022 shs$45.14 billion
04/27/2026$565.93$574.95
+1.59%
$579.62$562.49665,576 shs$45.67 billion
04/24/2026$560.93$565.93
+0.89%
$567.94$552.00598,180 shs$44.95 billion
04/23/2026$578.35$560.93
-3.01%
$577.85$554.49629,290 shs$44.55 billion
04/22/2026$569.01$578.35
+1.64%
$584.52$570.86364,677 shs$45.94 billion
04/21/2026$583.06$569.01
-2.41%
$592.51$567.31578,039 shs$45.20 billion
04/20/2026$589.25$583.06
-1.05%
$590.25$579.97638,150 shs$46.31 billion
04/17/2026$569.95$589.25
+3.39%
$594.52$577.37493,249 shs$46.80 billion
04/16/2026$580.76$569.95
-1.86%
$584.84$569.31337,655 shs$45.27 billion
04/15/2026$584.05$580.76
-0.56%
$585.38$577.37354,717 shs$46.13 billion
04/14/2026$574.00$584.05
+1.75%
$585.74$571.07455,105 shs$46.39 billion
04/13/2026$563.00$574.00
+1.95%
$576.11$558.31458,886 shs$45.59 billion
04/10/2026$584.75$563.00
-3.72%
$582.24$559.39498,553 shs$44.72 billion
04/09/2026$591.84$584.75
-1.20%
$588.58$580.39448,131 shs$46.45 billion
04/08/2026$574.80$591.84
+2.96%
$605.82$588.43442,454 shs$47.01 billion
04/07/2026$577.44$574.80
-0.46%
$579.93$569.72621,405 shs$45.66 billion

This page (NASDAQ:IDXX) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners