Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

IDEXX Laboratories logo
$640.86 -0.86 (-0.13%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$641.00 +0.14 (+0.02%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IDEXX Laboratories Stock Price Performance

The IDEXX Laboratories (IDXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.10%, with a year-to-date return of 55.01%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, IDEXX Laboratories traded at $640.86 with a market cap of $51.27 billion and volume of 521,480 shares. Five years ago, the stock traded at $383.98, representing a 66.90% increase over that period. At the time, it had a market cap of $32.66 billion and a volume of 357,795 shares.

Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+13.13%
3 Month
Performance
+24.60%
Year-To-Date
Performance
+55.01%
1 Year
Performance
+33.10%
5 Year
Performance
+66.90%

IDXX Stock Chart for Thursday, August, 28, 2025

IDXX Chart by TradingView

IDEXX Laboratories Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$641.72$640.86
-0.13%		$647.00$637.67521,480 shs$51.27 billion
08/26/2025$641.35$641.72
+0.06%		$645.53$639.75416,541 shs$51.34 billion
08/25/2025$645.55$641.35
-0.65%		$644.13$636.00395,639 shs$51.31 billion
08/22/2025$633.05$645.55
+1.97%		$648.55$634.69352,260 shs$51.64 billion
08/21/2025$639.85$633.05
-1.06%		$638.53$632.57284,118 shs$50.65 billion
08/20/2025$636.71$639.85
+0.49%		$640.70$634.16525,226 shs$51.19 billion
08/19/2025$637.86$636.71
-0.18%		$642.82$635.53407,131 shs$50.94 billion
08/18/2025$650.84$637.86
-1.99%		$652.08$637.08437,032 shs$51.03 billion
08/15/2025$653.95$650.84
-0.48%		$661.10$650.78418,031 shs$52.07 billion
08/14/2025$663.92$653.95
-1.50%		$664.11$648.17504,662 shs$52.32 billion
08/13/2025$652.27$663.92
+1.79%		$665.03$648.92566,276 shs$53.11 billion
08/12/2025$652.11$652.27
+0.02%		$654.36$647.38506,372 shs$52.18 billion
08/11/2025$658.06$652.11
-0.90%		$665.52$646.68491,852 shs$52.17 billion
08/08/2025$650.06$658.06
+1.23%		$658.77$645.78566,277 shs$52.92 billion
08/07/2025$624.19$650.06
+4.14%		$650.50$628.81798,751 shs$52.28 billion
08/06/2025$641.94$624.19
-2.77%		$647.25$623.40816,294 shs$50.20 billion
08/05/2025$682.78$641.94
-5.98%		$678.96$636.561.87 million shs$51.63 billion
08/04/2025$535.54$682.78
+27.49%		$688.12$643.733.33 million shs$54.91 billion
08/01/2025$534.31$535.54
+0.23%		$539.11$527.81760,497 shs$43.07 billion
07/31/2025$572.09$534.31
-6.60%		$562.57$533.421.03 million shs$42.97 billion
07/30/2025$573.07$572.09
-0.17%		$579.47$567.99704,753 shs$46.01 billion
07/29/2025$566.50$573.07
+1.16%		$575.35$567.04887,782 shs$46.09 billion
07/28/2025$565.19$566.50
+0.23%		$570.36$560.44613,175 shs$45.56 billion
Related Companies

This page (NASDAQ:IDXX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel