Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

IDEXX Laboratories logo
$624.19 -17.75 (-2.77%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$629.98 +5.79 (+0.93%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDEXX Laboratories Stock Price Performance

The IDEXX Laboratories (IDXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.64%, with a year-to-date return of 50.97%. In the past month, the stock has increased 14.41%, reflecting recent market activity.

As of the latest close, IDEXX Laboratories traded at $624.19 with a market cap of $50.20 billion and volume of 816,294 shares. Five years ago, the stock traded at $381.76, representing a 63.50% increase over that period. At the time, it had a market cap of $32.71 billion and a volume of 566,955 shares.

Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.55%
1 Month
Performance
+14.41%
3 Month
Performance
+28.27%
Year-To-Date
Performance
+50.97%
1 Year
Performance
+33.64%
5 Year
Performance
+63.50%

IDXX Stock Chart for Thursday, August, 7, 2025

IDEXX Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$641.94$624.19
-2.77%
$647.25$623.40816,294 shs$50.20 billion
08/05/2025$682.78$641.94
-5.98%
$678.96$636.561.87 million shs$51.63 billion
08/04/2025$535.54$682.78
+27.49%
$688.12$643.733.33 million shs$54.91 billion
08/01/2025$534.31$535.54
+0.23%
$539.11$527.81760,497 shs$43.07 billion
07/31/2025$572.09$534.31
-6.60%
$562.57$533.421.03 million shs$42.97 billion
07/30/2025$573.07$572.09
-0.17%
$579.47$567.99704,753 shs$46.01 billion
07/29/2025$566.50$573.07
+1.16%
$575.35$567.04887,782 shs$46.09 billion
07/28/2025$565.19$566.50
+0.23%
$570.36$560.44613,175 shs$45.56 billion
07/25/2025$549.97$565.19
+2.77%
$568.47$548.781.07 million shs$45.45 billion
07/24/2025$540.68$549.97
+1.72%
$551.10$537.53625,342 shs$44.23 billion
07/23/2025$532.00$540.68
+1.63%
$542.00$533.32488,935 shs$43.48 billion
07/22/2025$520.87$532.00
+2.14%
$533.47$520.16569,975 shs$42.78 billion
07/21/2025$514.61$520.87
+1.22%
$521.12$513.02486,761 shs$41.89 billion
07/18/2025$518.71$514.61
-0.79%
$523.05$513.25329,531 shs$41.38 billion
07/17/2025$520.57$518.71
-0.36%
$521.52$516.06367,726 shs$41.72 billion
07/16/2025$526.66$520.57
-1.16%
$521.27$506.91471,824 shs$41.86 billion
07/15/2025$531.42$526.66
-0.90%
$532.77$525.57389,172 shs$42.36 billion
07/14/2025$533.37$531.42
-0.37%
$535.63$529.51323,725 shs$42.74 billion
07/11/2025$541.09$533.37
-1.43%
$538.92$527.88348,343 shs$42.89 billion
07/10/2025$540.64$541.09
+0.08%
$548.53$538.19290,200 shs$43.51 billion
07/09/2025$538.84$540.64
+0.33%
$543.57$533.90435,055 shs$43.48 billion
07/08/2025$545.56$538.84
-1.23%
$548.01$536.55485,932 shs$43.33 billion
07/07/2025$546.31$545.56
-0.14%
$549.52$540.68448,551 shs$43.87 billion

This page (NASDAQ:IDXX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners