Log in

Insteel Industries Options Chain (NASDAQ:IIIN)

$20.17
+0.46 (+2.33 %)
(As of 10/14/2019 04:31 AM ET)
Today's Range
$19.95
Now: $20.17
$20.62
50-Day Range
$17.83
MA: $19.88
$22.40
52-Week Range
$17.50
Now: $20.17
$33.88
Volume75,844 shs
Average Volume67,730 shs
Market Capitalization$388.27 million
P/E Ratio23.46
Dividend Yield0.61%
Beta1.68

Options Chain

Insteel Industries (NASDAQ:IIIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call0510
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.575Call0111.233690.290051
10/18/2019$20.00$0.000Call0310
10/18/2019$17.50$3.125Call011.35036 (+0.436607)0.803424
10/18/2019$15.00$6.000Call002.77275 (+0.553591)0.83242
10/18/2019$12.50$8.450Call003.74678 (+0.592313)0.881389
10/18/2019$30.00$9.600Put000
10/18/2019$25.00$4.750Put00
10/18/2019$22.50$2.425Put000.636484 (-0.535996)-0.884838
10/18/2019$20.00$1.200Put11231.15895-0.446865
10/18/2019$17.50$0.550Put01491.4793 (+0.247577)-0.211025
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put0140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Trade War

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel