QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:IIINInsteel Industries Options Chain and Prices

$19.28
+0.16 (+0.84 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.10
Now: $19.28
$19.45
50-Day Range
$17.02
MA: $18.69
$19.90
52-Week Range
$10.00
Now: $19.28
$26.61
Volume55,171 shs
Average Volume108,824 shs
Market Capitalization$371.35 million
P/E Ratio37.80
Dividend Yield0.63%
Beta1.88

Options Chain

Insteel Industries (NASDAQ:IIIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0001
(+0)
0.00
8/21/2020$22.50$0.000Call0001
(+0)
0.00
8/21/2020$20.00$0.000Call0005
(+3)
0.00
8/21/2020$17.50$1.950Call0000
(+0)
0.6036620.7775320
8/21/2020$15.00$4.450Call0003
(+0)
1.14598
(-0.034467)
0.8710850
8/21/2020$12.50$6.950Call0000
(+0)
1.7363
(+0.016224)
0.9116430
8/21/2020$10.00$9.600Call0000
(+0)
2.70654
(+0.407154)
0.9232340
8/21/2020$7.50$12.100Call0000
(+0)
3.68468
(+0.528253)
0.9450710
8/21/2020$5.00$14.400Call0000
(+0)
4.43731
(+0.222554)
0.9718230
8/21/2020$2.50$16.900Call0000
(+0)
6.83282
(+0.312565)
0.9837180
8/21/2020$35.00$15.950Put0000
(+0)
1.46748-0.9667210
8/21/2020$30.00$10.900Put0000
(+0)
0.970855-0.9851750
8/21/2020$25.00$5.900Put0000
(+0)
0.625378
(-0.074795)
-0.9773980
8/21/2020$22.50$3.450Put0000
(+0)
0.533007
(-0.027801)
-0.9241080
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0001
(+0)
0.00
8/21/2020$15.00$0.125Put0000
(+0)
0.858569
(+0.042567)
-0.0740460
8/21/2020$12.50$0.000Put0000
(+0)
0.00
8/21/2020$10.00$0.000Put00024
(+0)
0.00
8/21/2020$7.50$0.000Put00056
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.