NASDAQ:AMWD - American Woodmark Options Chain

$74.35
-1.27 (-1.68 %)
(As of 08/22/2019 12:08 PM ET)
Today's Range
$74.13
Now: $74.35
$76.21
50-Day Range
$73.50
MA: $81.66
$86.61
52-Week Range
$53.35
Now: $74.35
$98.48
Volume4,703 shs
Average Volume119,624 shs
Market Capitalization$1.25 billion
P/E Ratio10.97
Dividend YieldN/A
Beta2.35

Options Chain

American Woodmark (NASDAQ:AMWD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$125.00$0.000Call000
9/20/2019$120.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call0100
9/20/2019$90.00$0.600Call020.486992 (-0.059214)0.122029
9/20/2019$85.00$0.900Call030.42504 (-0.043653)0.188164
9/20/2019$80.00$2.400Call1000.471029 (-0.009681)0.368125
9/20/2019$75.00$4.600Call065 (+34)0.490247 (-0.015403)0.556052
9/20/2019$70.00$8.400Call000.604004 (+0.078591)0.706225
9/20/2019$65.00$12.450Call000.686582 (+0.144016)0.809457
9/20/2019$60.00$17.100Call000.829355 (+0.042451)0.864151
9/20/2019$55.00$21.900Call000.991739 (+0.119428)0.897594
9/20/2019$50.00$26.500Call001.08329 (+0.142563)0.932259
9/20/2019$45.00$31.650Call001.35926 (+0.06496)0.93714
9/20/2019$125.00$49.600Put000.960449 (-0.012988)-0.962029
9/20/2019$120.00$44.300Put000
9/20/2019$115.00$39.550Put000.802789 (-0.073812)-0.963975
9/20/2019$110.00$34.550Put000.729939 (+0.068656)-0.961218
9/20/2019$105.00$29.450Put000.590495 (+0.042303)-0.975322
9/20/2019$100.00$24.650Put000.613932 (-0.101173)-0.937896
9/20/2019$95.00$20.050Put000.631901 (+0.122918)-0.880716
9/20/2019$90.00$15.000Put000.515865 (+0.188731)-0.868131
9/20/2019$85.00$10.600Put010.49399 (-0.016154)-0.774824
9/20/2019$80.00$6.950Put020.508834 (+0.049932)-0.62199
9/20/2019$75.00$3.950Put11340.500604 (-0.03547)-0.445211
9/20/2019$70.00$2.200Put21860.53774 (-0.015381)-0.278642
9/20/2019$65.00$1.475Put000.643049 (+0.039387)-0.177775
9/20/2019$60.00$0.675Put0380.660623 (+0.007724)-0.091998
9/20/2019$55.00$0.475Put000.77975-0.059227
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: Total Return

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel