NASDAQ:AMWD - American Woodmark Options Chain

$74.35

-1.27 (-1.68 %)

(As of 08/22/2019 12:08 PM ET)

Add

Compare

Today's Range

$74.13

Now: $74.35▼

$76.21

50-Day Range

$73.50

MA: $81.66▼

$86.61

52-Week Range

$53.35

Now: $74.35▼

$98.48

Volume4,703 shs

Average Volume119,624 shs

Market Capitalization$1.25 billion

P/E Ratio10.97

Dividend YieldN/A

Beta2.35

American Woodmark (NASDAQ:AMWD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$125.00	$0.000	Call	0	0		0
9/20/2019	$120.00	$0.000	Call	0	0		0
9/20/2019	$115.00	$0.000	Call	0	0		0
9/20/2019	$110.00	$0.000	Call	0	0		0
9/20/2019	$105.00	$0.000	Call	0	0		0
9/20/2019	$100.00	$0.000	Call	0	0		0
9/20/2019	$95.00	$0.000	Call	0	10		0
9/20/2019	$90.00	$0.600	Call	0	2	0.486992 (-0.059214)	0.122029
9/20/2019	$85.00	$0.900	Call	0	3	0.42504 (-0.043653)	0.188164
9/20/2019	$80.00	$2.400	Call	10	0	0.471029 (-0.009681)	0.368125
9/20/2019	$75.00	$4.600	Call	0	65 (+34)	0.490247 (-0.015403)	0.556052
9/20/2019	$70.00	$8.400	Call	0	0	0.604004 (+0.078591)	0.706225
9/20/2019	$65.00	$12.450	Call	0	0	0.686582 (+0.144016)	0.809457
9/20/2019	$60.00	$17.100	Call	0	0	0.829355 (+0.042451)	0.864151
9/20/2019	$55.00	$21.900	Call	0	0	0.991739 (+0.119428)	0.897594
9/20/2019	$50.00	$26.500	Call	0	0	1.08329 (+0.142563)	0.932259
9/20/2019	$45.00	$31.650	Call	0	0	1.35926 (+0.06496)	0.93714
9/20/2019	$125.00	$49.600	Put	0	0	0.960449 (-0.012988)	-0.962029
9/20/2019	$120.00	$44.300	Put	0	0	0
9/20/2019	$115.00	$39.550	Put	0	0	0.802789 (-0.073812)	-0.963975
9/20/2019	$110.00	$34.550	Put	0	0	0.729939 (+0.068656)	-0.961218
9/20/2019	$105.00	$29.450	Put	0	0	0.590495 (+0.042303)	-0.975322
9/20/2019	$100.00	$24.650	Put	0	0	0.613932 (-0.101173)	-0.937896
9/20/2019	$95.00	$20.050	Put	0	0	0.631901 (+0.122918)	-0.880716
9/20/2019	$90.00	$15.000	Put	0	0	0.515865 (+0.188731)	-0.868131
9/20/2019	$85.00	$10.600	Put	0	1	0.49399 (-0.016154)	-0.774824
9/20/2019	$80.00	$6.950	Put	0	2	0.508834 (+0.049932)	-0.62199
9/20/2019	$75.00	$3.950	Put	11	34	0.500604 (-0.03547)	-0.445211
9/20/2019	$70.00	$2.200	Put	21	86	0.53774 (-0.015381)	-0.278642
9/20/2019	$65.00	$1.475	Put	0	0	0.643049 (+0.039387)	-0.177775
9/20/2019	$60.00	$0.675	Put	0	38	0.660623 (+0.007724)	-0.091998
9/20/2019	$55.00	$0.475	Put	0	0	0.77975	-0.059227
9/20/2019	$50.00	$0.000	Put	0	0		0
9/20/2019	$45.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

NASDAQ:AMWD - American Woodmark Options Chain

Adding

Adding

Adding American Woodmark Co.

Options Chain

American Woodmark (NASDAQ:AMWD) Options Chain