Log in

NASDAQ:AMWDAmerican Woodmark Options Chain and Prices

$88.60
-1.06 (-1.18 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$87.94
Now: $88.60
$89.72
50-Day Range
$68.81
MA: $77.25
$89.66
52-Week Range
$35.30
Now: $88.60
$117.70
Volume91,314 shs
Average Volume139,905 shs
Market Capitalization$1.50 billion
P/E Ratio20.05
Dividend YieldN/A
Beta2.34

Options Chain

American Woodmark (NASDAQ:AMWD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$115.00$0.000Call0000
(+0)
0.00
8/21/2020$110.00$0.000Call0000
(+0)
0.00
8/21/2020$105.00$0.000Call0000
(+0)
0.00
8/21/2020$100.00$0.000Call0001
(+0)
0.00
8/21/2020$95.00$0.000Call00036
(+0)
0.00
8/21/2020$90.00$0.000Call00059
(+0)
0.00
8/21/2020$85.00$5.500Call00052
(+0)
0.709516
(-0.021946)
0.6813190
8/21/2020$80.00$9.100Call00021
(+0)
0.655681
(+0.112985)
0.8789980
8/21/2020$75.00$13.900Call0008
(+0)
0.824943
(-0.039927)
0.9352270
8/21/2020$70.00$18.400Call0000
(+0)
0.01.00
8/21/2020$65.00$23.400Call0000
(+0)
0
8/21/2020$60.00$28.400Call0000
(+0)
0
8/21/2020$55.00$33.400Call0000
(+0)
0
8/21/2020$50.00$38.350Call0000
(+0)
0
8/21/2020$45.00$43.400Call0000
(+0)
0
8/21/2020$40.00$48.400Call0000
(+0)
0
8/21/2020$115.00$26.450Put0000
(+0)
0.856712
(-0.055719)
-0.9862010
8/21/2020$110.00$21.550Put0000
(+0)
0.862998
(-0.045016)
-0.9632250
8/21/2020$105.00$16.550Put0000
(+0)
0.702734
(-0.024696)
-0.9567950
8/21/2020$100.00$11.400Put0000
(+0)
0.00
8/21/2020$95.00$7.050Put0000
(+0)
0.537225
(-0.016939)
-0.8159120
8/21/2020$90.00$3.100Put0000
(+0)
0.469961
(-0.092016)
-0.582520
8/21/2020$85.00$0.000Put4400
(+0)
0.535254
(-0.082265)
0.03
8/21/2020$80.00$0.000Put00018
(+0)
0.00
8/21/2020$75.00$0.000Put00033
(+0)
0.00
8/21/2020$70.00$0.000Put00037
(+0)
0.00
8/21/2020$65.00$0.000Put00012
(+0)
0.00
8/21/2020$60.00$0.000Put000156
(+0)
0.00
8/21/2020$55.00$0.000Put000132
(+0)
0.00
8/21/2020$50.00$0.000Put00065
(+0)
0.00
8/21/2020$45.00$0.000Put00060
(+0)
0.00
8/21/2020$40.00$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.