Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$3.13 -0.19 (-5.72%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.14 +0.02 (+0.48%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InnovAge Stock Price Performance

The InnovAge (INNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.60%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 24.58%, reflecting recent market activity.

As of the latest close, InnovAge traded at $3.13 with a market cap of $422.59 million and volume of 34,983 shares.

Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.53%
1 Month
Performance
-24.58%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-48.60%

INNV Stock Chart for Saturday, August, 2, 2025

InnovAge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.32$3.13
-5.72%
$3.46$3.1334,983 shs$422.59 million
07/31/2025$3.55$3.32
-6.48%
$3.60$3.3238,386 shs$448.23 million
07/30/2025$3.62$3.55
-1.93%
$3.78$3.5234,177 shs$479.29 million
07/29/2025$3.75$3.62
-3.47%
$3.87$3.6126,310 shs$488.75 million
07/28/2025$3.84$3.75
-2.34%
$3.84$3.6631,301 shs$506.29 million
07/25/2025$3.80$3.84
+1.05%
$4.10$3.7729,234 shs$518.44 million
07/24/2025$4.00$3.80
-5.00%
$4.04$3.7823,816 shs$513.04 million
07/23/2025$3.88$4.00
+3.09%
$4.09$3.7537,945 shs$540.05 million
07/22/2025$3.80$3.88
+2.11%
$4.04$3.7531,623 shs$523.84 million
07/21/2025$3.93$3.80
-3.31%
$3.99$3.7117,704 shs$513.04 million
07/18/2025$4.23$3.93
-7.09%
$4.48$3.9350,654 shs$530.59 million
07/17/2025$4.37$4.23
-3.20%
$4.45$4.1340,992 shs$571.09 million
07/16/2025$4.18$4.37
+4.55%
$4.38$4.0937,031 shs$590.01 million
07/15/2025$4.31$4.18
-3.02%
$4.35$4.1445,257 shs$564.34 million
07/14/2025$4.14$4.31
+4.11%
$4.43$4.0135,860 shs$581.89 million
07/11/2025$4.20$4.14
-1.43%
$4.16$3.95128,742 shs$558.94 million
07/10/2025$4.23$4.20
-0.71%
$4.28$4.14185,428 shs$567.06 million
07/09/2025$4.25$4.23
-0.47%
$4.40$4.1320,494 shs$571.09 million
07/08/2025$4.17$4.25
+1.92%
$4.41$4.1731,751 shs$573.79 million
07/07/2025$4.43$4.17
-5.87%
$4.24$4.0552,956 shs$562.99 million
07/04/2025$4.43$4.43$4.46$4.0929,140 shs$598.09 million
07/03/2025$4.15$4.43
+6.75%
$4.46$4.0929,140 shs$598.09 million
07/02/2025$3.95$4.15
+5.06%
$4.19$3.9550,652 shs$533.30 million
07/01/2025$3.69$3.95
+7.05%
$3.95$3.5922,298 shs$533.29 million

This page (NASDAQ:INNV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners