S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:INO

Inovio Pharmaceuticals Options Chain and Prices

$6.10
-0.07 (-1.13%)
(As of 12/6/2021 04:00 PM ET)
Add
Compare
Today's Range
$5.75
$6.12
50-Day Range
$6.10
$7.77
52-Week Range
$5.74
$19.00
Volume
5.90 million shs
Average Volume
8.04 million shs
Market Capitalization
$1.28 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.58

Inovio Pharmaceuticals (NASDAQ:INO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/10/2021$14.00$0.000Call0001
(+0)
1.93557
(+0.145446)
0.0000240
12/10/2021$13.00$0.000Call0000
(+0)
1.93557
(+0.145446)
0.0001120
12/10/2021$12.50$0.000Call0000
(+0)
1.93557
(+0.145446)
0.000240
12/10/2021$12.00$0.000Call0008
(+0)
1.93557
(+0.145446)
0.000510
12/10/2021$11.50$0.000Call00040
(+0)
1.93557
(+0.145446)
0.001070
12/10/2021$11.00$0.001Call302168
(+80)
1.93557
(+0.036966)
0.0022113
12/10/2021$10.50$0.002Call0000
(+0)
1.93557
(+0.145446)
0.0044880
12/10/2021$10.00$0.003Call514125
(+0)
1.93557
(+0.145446)
0.0089275
12/10/2021$9.50$0.009Call110182
(+0)
2.01936
(+0.229239)
0.0219132
12/10/2021$9.00$0.014Call17115304
(+7)
1.93557
(+0.319356)
0.0326578
12/10/2021$8.50$0.014Call562233576
(+35)
1.70494
(+0.224123)
0.03622813
12/10/2021$8.00$0.014Call501335514
(-4)
1.44692
(+0.109693)
0.040620
12/10/2021$7.50$0.023Call1403817581
(+58)
1.29783
(+0.091643)
0.06909749
12/10/2021$7.00$0.034Call16213624487
(+159)
1.05795
(+0.048485)
0.11120446
12/10/2021$6.50$0.091Call45298220423
(+236)
0.939763
(+0.018633)
0.2652596
12/10/2021$6.00$0.260Call187804971
(+59)
0.853494
(-0.010224)
0.58613551
12/10/2021$5.50$0.638Call0006
(+0)
0.935034
(+0.071316)
0.8863320
12/10/2021$5.00$1.120Call00044
(+4)
0.935034
(+0.071316)
0.9999990
12/10/2021$4.50$1.620Call0000
(+0)
0.935034
(+0.071316)
0.9999990
12/10/2021$4.00$2.120Call0002
(+0)
0.935034
(+0.071316)
0.9999990
12/10/2021$3.50$2.620Call0000
(+0)
0.935034
(+0.071316)
0.9999990
12/10/2021$3.00$3.120Call0000
(+0)
0.935034
(+0.071316)
0.9999990
12/10/2021$2.50$3.620Call0000
(+0)
0.935034
(+0.071316)
0.9999990
12/10/2021$14.00$7.921Put0001
(+1)
1.93557
(+0.145446)
-0.9931480
12/10/2021$13.00$6.922Put0001
(+0)
1.93557
(+0.145446)
-0.9930580
12/10/2021$12.50$6.422Put0000
(+0)
1.93557
(+0.145446)
-0.9929310
12/10/2021$12.00$5.922Put0005
(+5)
1.93557
(+0.145446)
-0.9926620
12/10/2021$11.50$5.422Put0000
(+0)
1.93557
(+0.145446)
-0.9921030
12/10/2021$11.00$4.922Put0000
(+0)
1.93557
(+0.145446)
-0.9909640
12/10/2021$10.50$4.423Put0000
(+0)
1.93557
(+0.145446)
-0.9886940
12/10/2021$10.00$3.925Put1001
(+0)
1.93557
(+0.145446)
-0.9842681
12/10/2021$9.50$3.428Put1001
(+0)
1.93557
(+0.145446)
-0.9758991
12/10/2021$9.00$2.936Put30019
(+0)
1.93557
(+0.319356)
-0.9606221
12/10/2021$8.50$2.436Put20010
(+3)
1.70494
(+0.224123)
-0.9570851
12/10/2021$8.00$1.935Put00015
(+5)
1.44692
(+0.109693)
-0.9527660
12/10/2021$7.50$1.445Put20021
(-2)
1.29783
(+0.091643)
-0.9245021
12/10/2021$7.00$0.955Put1100164
(+52)
1.05795
(+0.048485)
-0.8829552
12/10/2021$6.50$0.511Put10100456
(+4)
0.939763
(+0.018633)
-0.7315833
12/10/2021$6.00$0.177Put814526151
(-18)
0.853494
(-0.010224)
-0.42161711
12/10/2021$5.50$0.044Put3232620
(+0)
0.935034
(+0.071316)
-0.1408268
12/10/2021$5.00$0.009Put40458
(+58)
1.06591
(+0.202194)
-0.034811
12/10/2021$4.50$0.000Put0000
(+0)
0.935034
(+0.071316)
-0.0008320
12/10/2021$4.00$0.000Put0000
(+0)
0.935034
(+0.071316)
-0.00000600
12/10/2021$3.50$0.000Put0000
(+0)
0.935034
(+0.071316)
0.00
12/10/2021$3.00$0.000Put0000
(+0)
0.935034
(+0.071316)
0.00
12/10/2021$2.50$0.000Put00012
(+0)
0.935034
(+0.071316)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.