NASDAQ:INO

Inovio Pharmaceuticals Options Chain and Prices

$6.10

-0.07 (-1.13%)

(As of 12/6/2021 04:00 PM ET)

Add

Compare

Today's Range: $5.75
▼
$6.12
50-Day Range: $6.10
▼
$7.77
52-Week Range: $5.74
▼
$19.00

Volume: 5.90 million shs
Average Volume: 8.04 million shs
Market Capitalization: $1.28 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 0.58

Inovio Pharmaceuticals (NASDAQ:INO) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/10/2021	$14.00	$0.000	Call	0	0	0	1 (+0)	1.93557 (+0.145446)	0.000024	0
12/10/2021	$13.00	$0.000	Call	0	0	0	0 (+0)	1.93557 (+0.145446)	0.000112	0
12/10/2021	$12.50	$0.000	Call	0	0	0	0 (+0)	1.93557 (+0.145446)	0.00024	0
12/10/2021	$12.00	$0.000	Call	0	0	0	8 (+0)	1.93557 (+0.145446)	0.00051	0
12/10/2021	$11.50	$0.000	Call	0	0	0	40 (+0)	1.93557 (+0.145446)	0.00107	0
12/10/2021	$11.00	$0.001	Call	3	0	2	168 (+80)	1.93557 (+0.036966)	0.002211	3
12/10/2021	$10.50	$0.002	Call	0	0	0	0 (+0)	1.93557 (+0.145446)	0.004488	0
12/10/2021	$10.00	$0.003	Call	5	1	4	125 (+0)	1.93557 (+0.145446)	0.008927	5
12/10/2021	$9.50	$0.009	Call	11	0	1	82 (+0)	2.01936 (+0.229239)	0.021913	2
12/10/2021	$9.00	$0.014	Call	17	11	5	304 (+7)	1.93557 (+0.319356)	0.032657	8

12/10/2021	$8.50	$0.014	Call	56	22	33	576 (+35)	1.70494 (+0.224123)	0.036228	13
12/10/2021	$8.00	$0.014	Call	50	13	35	514 (-4)	1.44692 (+0.109693)	0.0406	20
12/10/2021	$7.50	$0.023	Call	140	38	17	581 (+58)	1.29783 (+0.091643)	0.069097	49
12/10/2021	$7.00	$0.034	Call	162	136	24	487 (+159)	1.05795 (+0.048485)	0.111204	46
12/10/2021	$6.50	$0.091	Call	452	98	220	423 (+236)	0.939763 (+0.018633)	0.26525	96
12/10/2021	$6.00	$0.260	Call	187	80	49	71 (+59)	0.853494 (-0.010224)	0.586135	51
12/10/2021	$5.50	$0.638	Call	0	0	0	6 (+0)	0.935034 (+0.071316)	0.886332	0
12/10/2021	$5.00	$1.120	Call	0	0	0	44 (+4)	0.935034 (+0.071316)	0.999999	0
12/10/2021	$4.50	$1.620	Call	0	0	0	0 (+0)	0.935034 (+0.071316)	0.999999	0
12/10/2021	$4.00	$2.120	Call	0	0	0	2 (+0)	0.935034 (+0.071316)	0.999999	0
12/10/2021	$3.50	$2.620	Call	0	0	0	0 (+0)	0.935034 (+0.071316)	0.999999	0
12/10/2021	$3.00	$3.120	Call	0	0	0	0 (+0)	0.935034 (+0.071316)	0.999999	0
12/10/2021	$2.50	$3.620	Call	0	0	0	0 (+0)	0.935034 (+0.071316)	0.999999	0
12/10/2021	$14.00	$7.921	Put	0	0	0	1 (+1)	1.93557 (+0.145446)	-0.993148	0
12/10/2021	$13.00	$6.922	Put	0	0	0	1 (+0)	1.93557 (+0.145446)	-0.993058	0
12/10/2021	$12.50	$6.422	Put	0	0	0	0 (+0)	1.93557 (+0.145446)	-0.992931	0
12/10/2021	$12.00	$5.922	Put	0	0	0	5 (+5)	1.93557 (+0.145446)	-0.992662	0
12/10/2021	$11.50	$5.422	Put	0	0	0	0 (+0)	1.93557 (+0.145446)	-0.992103	0
12/10/2021	$11.00	$4.922	Put	0	0	0	0 (+0)	1.93557 (+0.145446)	-0.990964	0
12/10/2021	$10.50	$4.423	Put	0	0	0	0 (+0)	1.93557 (+0.145446)	-0.988694	0
12/10/2021	$10.00	$3.925	Put	1	0	0	1 (+0)	1.93557 (+0.145446)	-0.984268	1
12/10/2021	$9.50	$3.428	Put	1	0	0	1 (+0)	1.93557 (+0.145446)	-0.975899	1
12/10/2021	$9.00	$2.936	Put	3	0	0	19 (+0)	1.93557 (+0.319356)	-0.960622	1
12/10/2021	$8.50	$2.436	Put	2	0	0	10 (+3)	1.70494 (+0.224123)	-0.957085	1
12/10/2021	$8.00	$1.935	Put	0	0	0	15 (+5)	1.44692 (+0.109693)	-0.952766	0
12/10/2021	$7.50	$1.445	Put	2	0	0	21 (-2)	1.29783 (+0.091643)	-0.924502	1
12/10/2021	$7.00	$0.955	Put	11	0	0	164 (+52)	1.05795 (+0.048485)	-0.882955	2
12/10/2021	$6.50	$0.511	Put	10	10	0	456 (+4)	0.939763 (+0.018633)	-0.731583	3
12/10/2021	$6.00	$0.177	Put	81	45	26	151 (-18)	0.853494 (-0.010224)	-0.421617	11
12/10/2021	$5.50	$0.044	Put	32	3	26	20 (+0)	0.935034 (+0.071316)	-0.140826	8
12/10/2021	$5.00	$0.009	Put	4	0	4	58 (+58)	1.06591 (+0.202194)	-0.03481	1
12/10/2021	$4.50	$0.000	Put	0	0	0	0 (+0)	0.935034 (+0.071316)	-0.000832	0
12/10/2021	$4.00	$0.000	Put	0	0	0	0 (+0)	0.935034 (+0.071316)	-0.0000060	0
12/10/2021	$3.50	$0.000	Put	0	0	0	0 (+0)	0.935034 (+0.071316)	0.0	0
12/10/2021	$3.00	$0.000	Put	0	0	0	0 (+0)	0.935034 (+0.071316)	0.0	0
12/10/2021	$2.50	$0.000	Put	0	0	0	12 (+0)	0.935034 (+0.071316)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources