Free Trial

Invivyd (IVVD) Options Chain & Prices

Invivyd logo
$1.94 +0.08 (+4.30%)
Closing price 10/23/2025 04:00 PM Eastern
Extended Trading
$1.99 +0.05 (+2.58%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IVVD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$2.00$0.419Put1010 - 234
(+10)
160.65%
(+2.62%)
-0.4445091
11/21/2025$2.00$0.292Call4311334
(+11)
160.65%
(+2.62%)
0.5269484
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IVVD) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners