Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

Kingsoft Cloud logo
$13.57 +0.06 (+0.44%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kingsoft Cloud Stock Price Performance

The Kingsoft Cloud (KC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 355.37%, with a year-to-date return of 29.36%. In the past month, the stock has increased 15.98%, reflecting recent market activity.

As of the latest close, Kingsoft Cloud traded at $13.51 with a market cap of $3.71 billion and volume of 953,447 shares. Five years ago, the stock traded at $18.50, representing a 26.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3.44 million shares.

Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+15.98%
3 Month
Performance
-34.35%
Year-To-Date
Performance
+29.36%
1 Year
Performance
+355.37%
5 Year
Performance
-26.65%

KC Stock Chart for Thursday, May, 22, 2025

Kingsoft Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.96$13.51
-3.22%
$13.99$13.50953,447 shs$3.71 billion
05/20/2025$14.05$13.96
-0.64%
$14.13$13.81858,626 shs$3.84 billion
05/19/2025$13.72$14.05
+2.41%
$14.07$13.581.20 million shs$3.86 billion
05/16/2025$13.28$13.72
+3.31%
$13.76$13.45925,854 shs$3.77 billion
05/15/2025$13.77$13.28
-3.56%
$13.41$13.111.81 million shs$3.65 billion
05/14/2025$13.95$13.77
-1.29%
$13.93$13.451.91 million shs$3.73 billion
05/13/2025$14.76$13.95
-5.49%
$14.19$13.632.61 million shs$3.78 billion
05/12/2025$13.65$14.76
+8.13%
$14.79$14.382.14 million shs$4.00 billion
05/09/2025$14.23$13.65
-4.08%
$14.16$13.591.83 million shs$3.70 billion
05/08/2025$14.08$14.23
+1.07%
$14.35$14.041.50 million shs$3.86 billion
05/07/2025$15.25$14.08
-7.68%
$14.50$13.952.07 million shs$3.82 billion
05/06/2025$15.90$15.25
-4.08%
$15.62$14.852.54 million shs$4.13 billion
05/05/2025$15.23$15.90
+4.40%
$16.04$15.203.31 million shs$4.31 billion
05/02/2025$13.97$15.23
+9.02%
$15.42$14.803.38 million shs$4.13 billion
05/01/2025$13.59$13.97
+2.80%
$14.19$13.682.08 million shs$3.79 billion
04/30/2025$12.42$13.59
+9.42%
$14.17$13.316.04 million shs$3.68 billion
04/29/2025$12.23$12.42
+1.55%
$12.69$12.271.46 million shs$3.15 billion
04/28/2025$11.96$12.23
+2.26%
$12.35$11.901.60 million shs$3.10 billion
04/25/2025$12.54$11.96
-4.63%
$12.18$11.911.50 million shs$3.03 billion
04/24/2025$12.56$12.54
-0.12%
$12.71$12.174.75 million shs$3.18 billion
04/23/2025$11.70$12.56
+7.31%
$13.46$12.435.19 million shs$3.19 billion
04/22/2025$11.00$11.70
+6.36%
$11.89$11.285.06 million shs$2.97 billion
04/21/2025$11.03$11.00
-0.27%
$11.06$10.753.81 million shs$2.79 billion

This page (NASDAQ:KC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners