Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

Kingsoft Cloud logo
$13.55 -0.63 (-4.44%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$13.68 +0.14 (+1.00%)
As of 08/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingsoft Cloud Stock Price Performance

The Kingsoft Cloud (KC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 457.61%, with a year-to-date return of 29.17%. In the past month, the stock has increased 17.62%, reflecting recent market activity.

As of the latest close, Kingsoft Cloud traded at $13.55 with a market cap of $3.79 billion and volume of 1.13 million shares. Five years ago, the stock traded at $33.01, representing a 58.95% decrease over that period. At the time, it had a market cap of $6.81 billion and a volume of 851,397 shares.

Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
+17.62%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+29.17%
1 Year
Performance
+457.61%
5 Year
Performance
-58.95%

KC Stock Chart for Sunday, August, 10, 2025

Kingsoft Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.18$13.55
-4.44%
$13.72$13.381.13 million shs$3.79 billion
08/07/2025$14.22$14.18
-0.28%
$14.49$13.94897,725 shs$3.96 billion
08/06/2025$14.07$14.22
+1.07%
$14.25$13.81729,125 shs$3.98 billion
08/05/2025$13.95$14.07
+0.86%
$14.09$13.77774,986 shs$3.93 billion
08/04/2025$13.46$13.95
+3.64%
$14.23$13.761.29 million shs$3.90 billion
08/01/2025$14.48$13.46
-7.04%
$14.00$13.202.51 million shs$3.76 billion
07/31/2025$13.68$14.48
+5.85%
$14.86$14.382.14 million shs$4.05 billion
07/30/2025$13.99$13.68
-2.22%
$13.98$13.611.03 million shs$3.82 billion
07/29/2025$15.25$13.99
-8.26%
$14.54$13.882.76 million shs$3.91 billion
07/28/2025$15.80$15.25
-3.48%
$15.35$14.862.11 million shs$4.26 billion
07/25/2025$15.70$15.80
+0.64%
$15.96$15.131.67 million shs$4.42 billion
07/24/2025$15.95$15.70
-1.57%
$16.03$15.372.24 million shs$4.39 billion
07/23/2025$15.51$15.95
+2.84%
$16.17$15.543.00 million shs$4.46 billion
07/22/2025$15.74$15.51
-1.46%
$15.55$14.782.25 million shs$4.34 billion
07/21/2025$15.91$15.74
-1.07%
$15.88$15.381.88 million shs$4.40 billion
07/18/2025$14.84$15.91
+7.21%
$16.40$15.753.27 million shs$4.45 billion
07/17/2025$14.29$14.84
+3.85%
$15.02$14.472.18 million shs$4.15 billion
07/16/2025$15.09$14.29
-5.30%
$14.42$13.923.00 million shs$4.00 billion
07/15/2025$12.71$15.09
+18.73%
$15.17$14.456.98 million shs$4.22 billion
07/14/2025$11.56$12.71
+9.95%
$12.86$12.533.00 million shs$3.55 billion
07/11/2025$11.52$11.56
+0.35%
$11.73$11.431.70 million shs$3.23 billion
07/10/2025$11.80$11.52
-2.37%
$11.79$11.231.74 million shs$3.22 billion
07/09/2025$12.33$11.80
-4.30%
$11.99$11.631.72 million shs$3.30 billion

This page (NASDAQ:KC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners