Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

Krystal Biotech logo
$138.66 +2.56 (+1.88%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$138.71 +0.05 (+0.04%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Krystal Biotech Stock Price Performance

The Krystal Biotech (KRYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.88%, with a year-to-date return of -11.49%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Krystal Biotech traded at $138.66 with a market cap of $4.01 billion and volume of 332,066 shares. Five years ago, the stock traded at $40.12, representing a 245.61% increase over that period. At the time, it had a market cap of $710.99 million and a volume of 149,701 shares.

Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
-6.42%
3 Month
Performance
+4.86%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-23.88%
5 Year
Performance
+245.61%

KRYS Stock Chart for Monday, August, 11, 2025

Krystal Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$136.10$138.66
+1.88%
$139.19$133.00332,066 shs$4.01 billion
08/07/2025$136.00$136.10
+0.07%
$136.27$132.31320,029 shs$3.93 billion
08/06/2025$137.35$136.00
-0.98%
$138.18$133.86528,686 shs$3.93 billion
08/05/2025$134.94$137.35
+1.79%
$137.70$131.00629,576 shs$3.97 billion
08/04/2025$156.98$134.94
-14.04%
$153.79$130.502.11 million shs$3.90 billion
08/01/2025$153.87$156.98
+2.02%
$159.00$151.75571,859 shs$4.54 billion
07/31/2025$153.22$153.87
+0.42%
$157.00$151.00360,328 shs$4.45 billion
07/30/2025$152.08$153.22
+0.75%
$156.19$151.93304,959 shs$4.43 billion
07/29/2025$152.91$152.08
-0.54%
$153.79$151.14194,556 shs$4.40 billion
07/28/2025$147.61$152.91
+3.59%
$154.99$147.95461,335 shs$4.42 billion
07/25/2025$150.00$147.61
-1.59%
$151.44$147.35314,163 shs$4.27 billion
07/24/2025$153.25$150.00
-2.12%
$154.85$149.97185,298 shs$4.34 billion
07/23/2025$151.90$153.25
+0.89%
$154.27$151.26265,393 shs$4.43 billion
07/22/2025$148.09$151.90
+2.57%
$152.80$148.51293,158 shs$4.39 billion
07/21/2025$147.49$148.09
+0.41%
$150.49$147.02163,875 shs$4.28 billion
07/18/2025$150.15$147.49
-1.77%
$152.25$146.35303,976 shs$4.26 billion
07/17/2025$150.08$150.15
+0.05%
$153.74$149.03266,341 shs$4.34 billion
07/16/2025$147.73$150.08
+1.59%
$151.79$147.14280,630 shs$4.34 billion
07/15/2025$150.41$147.73
-1.78%
$152.05$147.14322,915 shs$4.27 billion
07/14/2025$148.17$150.41
+1.51%
$151.11$147.52265,292 shs$4.35 billion
07/11/2025$149.74$148.17
-1.05%
$148.77$146.42267,497 shs$4.28 billion
07/10/2025$148.90$149.74
+0.56%
$151.48$147.01252,911 shs$4.33 billion

This page (NASDAQ:KRYS) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners