Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

Krystal Biotech logo
$148.16 +0.67 (+0.45%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Krystal Biotech Stock Price Performance

The Krystal Biotech (KRYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.25%, with a year-to-date return of -5.43%. In the past month, the stock has increased 11.85%, reflecting recent market activity.

As of the latest close, Krystal Biotech traded at $147.49 with a market cap of $4.26 billion and volume of 303,976 shares. Five years ago, the stock traded at $40.68, representing a 264.20% increase over that period. At the time, it had a market cap of $707.26 million and a volume of 109,222 shares.

Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+11.85%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-27.25%
5 Year
Performance
+264.20%

KRYS Stock Chart for Monday, July, 21, 2025

Krystal Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$150.15$147.49
-1.77%
$152.25$146.35303,976 shs$4.26 billion
07/17/2025$150.08$150.15
+0.05%
$153.74$149.03266,341 shs$4.34 billion
07/16/2025$147.73$150.08
+1.59%
$151.79$147.14280,630 shs$4.34 billion
07/15/2025$150.41$147.73
-1.78%
$152.05$147.14322,915 shs$4.27 billion
07/14/2025$148.17$150.41
+1.51%
$151.11$147.52265,292 shs$4.35 billion
07/11/2025$149.74$148.17
-1.05%
$148.77$146.42267,497 shs$4.28 billion
07/10/2025$148.90$149.74
+0.56%
$151.48$147.01252,911 shs$4.33 billion
07/09/2025$143.34$148.90
+3.88%
$150.33$142.17538,250 shs$4.30 billion
07/08/2025$139.74$143.34
+2.58%
$143.58$139.20246,977 shs$4.14 billion
07/07/2025$143.01$139.74
-2.29%
$144.00$139.26271,101 shs$4.04 billion
07/04/2025$143.01$143.01$143.09$140.70168,281 shs$4.13 billion
07/03/2025$141.35$143.01
+1.17%
$143.09$140.70168,281 shs$4.13 billion
07/02/2025$139.01$141.35
+1.68%
$143.05$139.06209,978 shs$4.09 billion
07/01/2025$137.46$139.01
+1.13%
$143.44$136.44279,901 shs$4.02 billion
06/30/2025$138.88$137.46
-1.02%
$139.38$135.86418,984 shs$3.97 billion
06/27/2025$142.58$138.88
-2.60%
$143.25$138.00418,422 shs$4.01 billion
06/26/2025$142.50$142.58
+0.06%
$144.49$140.00321,736 shs$4.12 billion
06/25/2025$143.67$142.50
-0.81%
$146.77$139.58285,546 shs$4.12 billion
06/24/2025$137.92$143.67
+4.17%
$146.35$137.13837,963 shs$4.15 billion
06/23/2025$132.46$137.92
+4.12%
$138.06$131.06610,596 shs$3.99 billion
06/20/2025$132.09$132.46
+0.28%
$133.70$130.17691,210 shs$3.83 billion

This page (NASDAQ:KRYS) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners