Free Trial

Krystal Biotech (KRYS) Stock Chart & Stock Price History

Krystal Biotech logo
$147.70 -3.06 (-2.03%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$149.26 +1.56 (+1.06%)
As of 08/29/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Krystal Biotech Stock Price Performance

The Krystal Biotech (KRYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.30%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Krystal Biotech traded at $147.70 with a market cap of $4.27 billion and volume of 257,853 shares. Five years ago, the stock traded at $47.81, representing a 208.93% increase over that period. At the time, it had a market cap of $922.05 million and a volume of 148,100 shares.

Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-4.01%
3 Month
Performance
+16.24%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-24.30%
5 Year
Performance
+208.93%

KRYS Stock Chart for Sunday, August, 31, 2025

Krystal Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$150.76$147.70
-2.03%
$151.13$147.56257,853 shs$4.27 billion
08/28/2025$147.64$150.76
+2.11%
$151.86$147.46252,307 shs$4.36 billion
08/27/2025$146.88$147.64
+0.52%
$147.98$145.78174,368 shs$4.27 billion
08/26/2025$146.77$146.88
+0.07%
$147.22$143.09278,094 shs$4.25 billion
08/25/2025$150.49$146.77
-2.47%
$151.44$144.97301,636 shs$4.25 billion
08/22/2025$145.70$150.49
+3.29%
$152.04$145.63246,954 shs$4.36 billion
08/21/2025$145.86$145.70
-0.11%
$147.00$143.75202,687 shs$4.22 billion
08/20/2025$143.96$145.86
+1.32%
$147.58$142.51191,220 shs$4.22 billion
08/19/2025$146.30$143.96
-1.60%
$146.04$143.54175,322 shs$4.17 billion
08/18/2025$150.27$146.30
-2.64%
$150.81$146.30253,353 shs$4.23 billion
08/15/2025$150.33$150.27
-0.04%
$151.33$148.57238,579 shs$4.35 billion
08/14/2025$149.34$150.33
+0.66%
$150.88$145.95369,523 shs$4.35 billion
08/13/2025$143.62$149.34
+3.98%
$151.61$145.00353,182 shs$4.32 billion
08/12/2025$137.54$143.62
+4.42%
$144.23$137.93332,287 shs$4.16 billion
08/11/2025$138.66$137.54
-0.81%
$140.88$137.38297,604 shs$3.98 billion
08/08/2025$136.10$138.66
+1.88%
$139.19$133.00332,066 shs$4.01 billion
08/07/2025$136.00$136.10
+0.07%
$136.27$132.31320,029 shs$3.93 billion
08/06/2025$137.35$136.00
-0.98%
$138.18$133.86528,686 shs$3.93 billion
08/05/2025$134.94$137.35
+1.79%
$137.70$131.00629,576 shs$3.97 billion
08/04/2025$156.98$134.94
-14.04%
$153.79$130.502.11 million shs$3.90 billion
08/01/2025$153.87$156.98
+2.02%
$159.00$151.75571,859 shs$4.54 billion
07/31/2025$153.22$153.87
+0.42%
$157.00$151.00360,328 shs$4.45 billion
07/30/2025$152.08$153.22
+0.75%
$156.19$151.93304,959 shs$4.43 billion

This page (NASDAQ:KRYS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners