Free Trial

Lucid Group (LCID) Stock Chart & Stock Price History

Lucid Group logo
$2.11 -0.01 (-0.47%)
As of 02:40 PM Eastern

Lucid Group Stock Price Performance

The Lucid Group (LCID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.54%, with a year-to-date return of -30.46%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Lucid Group traded at $2.12 with a market cap of $6.47 billion and volume of 200.28 million shares.

Receive LCID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-5.41%
3 Month
Performance
-9.48%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-19.54%

LCID Stock Chart for Monday, June, 30, 2025

Lucid Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$2.20$2.12
-3.64%
$2.21$2.10200.28 million shs$6.47 billion
06/26/2025$2.14$2.20
+2.80%
$2.23$2.13147.04 million shs$6.71 billion
06/25/2025$2.17$2.14
-1.38%
$2.20$2.13139.82 million shs$6.53 billion
06/24/2025$2.16$2.17
+0.46%
$2.22$2.16105.83 million shs$6.62 billion
06/23/2025$2.19$2.16
-1.37%
$2.21$2.12162.45 million shs$6.59 billion
06/20/2025$2.22$2.19
-1.35%
$2.29$2.16121.50 million shs$6.68 billion
06/19/2025$2.22$2.22$2.24$2.1492.34 million shs$6.77 billion
06/18/2025$2.15$2.22
+3.26%
$2.24$2.1492.34 million shs$6.77 billion
06/17/2025$2.15$2.15$2.24$2.14143.06 million shs$6.56 billion
06/16/2025$2.10$2.15
+2.38%
$2.27$2.13138.86 million shs$6.56 billion
06/13/2025$2.16$2.10
-2.78%
$2.17$2.10102.64 million shs$6.41 billion
06/12/2025$2.18$2.16
-0.92%
$2.18$2.1365.80 million shs$6.59 billion
06/11/2025$2.19$2.18
-0.46%
$2.24$2.15112.89 million shs$6.65 billion
06/10/2025$2.23$2.19
-1.79%
$2.26$2.1896.07 million shs$6.68 billion
06/09/2025$2.15$2.23
+3.72%
$2.27$2.16148.57 million shs$6.80 billion
06/06/2025$2.13$2.15
+0.94%
$2.19$2.12129.83 million shs$6.56 billion
06/05/2025$2.23$2.13
-4.48%
$2.21$2.08252.75 million shs$6.50 billion
06/04/2025$2.19$2.23
+1.83%
$2.25$2.13123.55 million shs$6.80 billion
06/03/2025$2.20$2.19
-0.45%
$2.23$2.16165.51 million shs$6.68 billion
06/02/2025$2.22$2.20
-0.90%
$2.26$2.12201.45 million shs$6.71 billion
05/30/2025$2.41$2.22
-7.88%
$2.39$2.21258.67 million shs$6.77 billion
05/29/2025$2.63$2.41
-8.37%
$2.65$2.37261.94 million shs$7.35 billion

This page (NASDAQ:LCID) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners