Lexaria Bioscience (LEXXW) Stock Chart & Stock Price History $0.49 -0.06 (-10.91%) As of 01/21/2025 01:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Lexaria Bioscience Stock Price Performance 5 Day Performance-10.91%1 Month Performance-34.41%3 Month Performance-35.53%6 Month Performance-55.45%Year-To-Date Performance-35.87%1 Year Performance-28.99% Receive LEXXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address LEXXW Stock Chart for Wednesday, January, 22, 2025 LEXXW Chart by TradingView Lexaria Bioscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$0.55$0.49-10.91%$0.60$0.494,338 shs$0.0001/20/2025$0.55$0.55$0.58$0.558,425 shs$0.0001/17/2025$0.60$0.55-8.33%$0.58$0.558,425 shs$0.0001/16/2025$0.70$0.60-14.27%$0.66$0.5522,501 shs$0.0001/15/2025$0.59$0.70+19.23%$0.80$0.693,352 shs$0.0001/14/2025$0.65$0.59-9.69%$0.63$0.5517,331 shs$0.0001/13/2025$0.75$0.65-13.33%$0.75$0.651,456 shs$0.0001/10/2025$0.61$0.75+22.95%$1.31$0.6513,763 shs$0.0001/09/2025$0.61$0.61$0.68$0.61522 shs$0.0001/08/2025$0.61$0.61$0.68$0.61522 shs$0.00 Get the Latest News and Ratings for LEXXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$0.61$0.61$0.61$0.61150 shs$0.0001/06/2025$0.80$0.61-23.74%$0.71$0.6113,350 shs$0.0001/03/2025$0.80$0.80-0.01%$0.80$0.8014,527 shs$0.0001/02/2025$0.76$0.80+4.70%$0.85$0.801,051 shs$0.0001/01/2025$0.76$0.76$0.81$0.615,906 shs$0.0012/31/2024$0.76$0.76$0.81$0.615,906 shs$0.0012/30/2024$0.81$0.76-5.19%$0.81$0.615,906 shs$0.0012/27/2024$0.81$0.81$0.88$0.8017,378 shs$0.0012/26/2024$0.80$0.81+0.74%$0.88$0.8017,378 shs$0.0012/25/2024$0.80$0.80$0.80$0.80907 shs$0.0012/24/2024$0.79$0.80+1.27%$0.80$0.80907 shs$0.0012/23/2024$0.75$0.79+5.74%$0.79$0.79201 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Celularity Stock Price Chart Receive LEXXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEXXW) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lexaria Bioscience Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lexaria Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
