Free Trial

Light & Wonder (LNW) Stock Chart & Stock Price History

Light & Wonder logo
$91.68 +3.47 (+3.93%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$91.68 0.00 (0.00%)
As of 05/2/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Light & Wonder Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
+9.14%
3 Month
Performance
+7.43%
6 Month
Performance
-2.70%
Year-To-Date
Performance
+6.14%
1 Year
Performance
-1.38%
Receive LNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light & Wonder and its competitors with MarketBeat's FREE daily newsletter.

LNW Stock Chart for Saturday, May, 3, 2025

Light & Wonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$88.21$91.68
+3.93%
$92.07$89.29597,296 shs$7.74 billion
05/01/2025$85.38$88.21
+3.31%
$88.47$85.92809,246 shs$7.45 billion
04/30/2025$85.08$85.38
+0.35%
$85.62$82.511.03 million shs$7.21 billion
04/29/2025$84.70$85.08
+0.45%
$85.77$84.241.15 million shs$7.19 billion
04/28/2025$84.39$84.70
+0.37%
$86.07$83.94608,372 shs$7.15 billion
04/25/2025$83.64$84.39
+0.90%
$84.53$82.812.43 million shs$7.13 billion
04/24/2025$82.42$83.64
+1.48%
$83.92$80.37837,356 shs$7.06 billion
04/23/2025$80.36$82.42
+2.56%
$86.63$79.66827,407 shs$6.96 billion
04/22/2025$77.87$80.36
+3.20%
$80.42$76.781.06 million shs$6.79 billion
04/21/2025$79.96$77.87
-2.61%
$79.83$76.57590,876 shs$6.58 billion
04/18/2025$79.96$79.96$81.39$78.12773,992 shs$6.75 billion
04/17/2025$78.36$79.96
+2.04%
$81.39$78.12773,992 shs$6.75 billion
04/16/2025$80.36$78.36
-2.49%
$80.88$77.07701,639 shs$6.62 billion
04/15/2025$78.73$80.36
+2.07%
$81.54$78.961.11 million shs$6.79 billion
04/14/2025$78.01$78.73
+0.92%
$81.11$77.721.09 million shs$6.65 billion
04/11/2025$78.09$78.01
-0.10%
$79.21$76.911.36 million shs$6.59 billion
04/10/2025$83.82$78.09
-6.84%
$82.34$76.271.57 million shs$6.60 billion
04/09/2025$77.80$83.82
+7.74%
$85.32$76.102.06 million shs$7.08 billion
04/09/2025$77.80$83.82
+7.74%
$85.32$76.102.06 million shs$7.08 billion
04/08/2025$78.98$77.80
-1.49%
$82.88$76.391.12 million shs$6.57 billion
04/08/2025$78.98$77.80
-1.49%
$82.88$76.391.12 million shs$6.57 billion
04/07/2025$79.78$78.98
-1.00%
$83.76$75.471.22 million shs$6.67 billion
04/04/2025$84.00$79.78
-5.02%
$82.58$75.461.41 million shs$6.74 billion
04/03/2025$91.95$84.00
-8.65%
$87.31$82.731.49 million shs$7.10 billion
04/02/2025$87.87$91.95
+4.64%
$93.18$89.511.31 million shs$7.77 billion

This page (NASDAQ:LNW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners