Free Trial

Light & Wonder (LNW) Stock Chart & Stock Price History

Light & Wonder logo
$78.86 +0.99 (+1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$79.11 +0.25 (+0.32%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Light & Wonder Stock Price Performance

The Light & Wonder (LNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.92%, with a year-to-date return of -8.71%. In the past month, the stock has decreased 21.15%, reflecting recent market activity.

As of the latest close, Light & Wonder traded at $77.87 with a market cap of $6.57 billion and volume of 6.65 million shares.

Receive LNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light & Wonder and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.96%
1 Month
Performance
-21.15%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-8.71%
1 Year
Performance
-22.92%

LNW Stock Chart for Friday, August, 8, 2025

Light & Wonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$77.87$78.86
+1.27%
$80.70$76.903.36 million shs$6.65 billion
08/07/2025$90.92$77.87
-14.35%
$79.07$69.566.65 million shs$6.57 billion
08/06/2025$88.38$90.92
+2.87%
$91.75$88.57962,291 shs$7.67 billion
08/05/2025$94.38$88.38
-6.36%
$94.28$86.861.21 million shs$7.46 billion
08/04/2025$94.97$94.38
-0.62%
$95.86$93.75891,423 shs$7.96 billion
08/01/2025$96.32$94.97
-1.40%
$96.01$93.51519,552 shs$8.01 billion
07/31/2025$97.57$96.32
-1.28%
$98.23$95.84456,574 shs$8.13 billion
07/30/2025$97.87$97.57
-0.31%
$98.73$96.99360,115 shs$8.23 billion
07/29/2025$98.75$97.87
-0.89%
$99.99$97.61503,468 shs$8.26 billion
07/28/2025$97.80$98.75
+0.97%
$99.06$97.22395,095 shs$8.33 billion
07/25/2025$97.54$97.80
+0.27%
$98.44$96.47385,283 shs$8.25 billion
07/24/2025$99.46$97.54
-1.93%
$100.38$96.57401,616 shs$8.23 billion
07/23/2025$97.93$99.46
+1.56%
$99.75$98.11396,815 shs$8.39 billion
07/22/2025$97.34$97.93
+0.61%
$98.26$96.26494,217 shs$8.26 billion
07/21/2025$97.63$97.34
-0.30%
$98.38$96.76454,360 shs$8.21 billion
07/18/2025$98.23$97.63
-0.61%
$98.86$96.88371,772 shs$8.24 billion
07/17/2025$97.99$98.23
+0.24%
$98.87$96.96727,376 shs$8.29 billion
07/16/2025$96.65$97.99
+1.39%
$99.72$97.61518,670 shs$8.27 billion
07/15/2025$97.87$96.65
-1.25%
$98.70$96.64401,737 shs$8.16 billion
07/14/2025$97.59$97.87
+0.29%
$98.09$96.80328,858 shs$8.26 billion
07/11/2025$101.00$97.59
-3.38%
$101.08$97.54468,776 shs$8.23 billion
07/10/2025$101.11$101.00
-0.11%
$101.65$99.24602,857 shs$8.52 billion
07/09/2025$100.01$101.11
+1.10%
$101.39$99.88620,733 shs$8.53 billion
07/08/2025$98.79$100.01
+1.23%
$100.77$96.14704,217 shs$8.44 billion
07/07/2025$99.45$98.79
-0.66%
$100.50$98.081.04 million shs$8.34 billion

This page (NASDAQ:LNW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners