Free Trial

LZ Technology (LZMH) Stock Chart & Stock Price History

LZ Technology logo
$3.64 +0.05 (+1.39%)
As of 04:00 PM Eastern

LZ Technology Stock Price Performance

The LZ Technology (LZMH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, LZ Technology traded at $3.59 with a market cap of $538.50 million and volume of 337,464 shares.

Receive LZMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZ Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.56%
3 Month
Performance
-83.32%

LZMH Stock Chart for Friday, September, 5, 2025

LZ Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.64$3.59
-1.37%
$3.64$3.53337,464 shs$538.50 million
09/03/2025$3.50$3.64
+4.00%
$3.70$3.55518,252 shs$546 million
09/02/2025$3.65$3.50
-4.11%
$3.62$3.21502,558 shs$525 million
09/01/2025$3.65$3.65$3.70$3.55343,221 shs$547.50 million
08/29/2025$3.63$3.65
+0.55%
$3.70$3.55343,221 shs$547.50 million
08/28/2025$3.55$3.63
+2.25%
$3.67$3.05614,141 shs$544.50 million
08/27/2025$3.64$3.55
-2.47%
$3.84$3.50586,648 shs$532.50 million
08/26/2025$3.40$3.64
+7.06%
$3.70$3.45312,933 shs$546 million
08/25/2025$3.58$3.40
-5.03%
$3.60$3.40217,245 shs$510 million
08/22/2025$3.59$3.58
-0.28%
$3.60$3.39452,829 shs$537 million
08/21/2025$3.39$3.59
+5.90%
$3.68$3.42564,836 shs$538.50 million
08/20/2025$3.20$3.39
+5.94%
$3.50$3.09451,503 shs$508.50 million
08/19/2025$3.40$3.20
-5.88%
$3.53$3.14161,620 shs$480 million
08/18/2025$3.34$3.40
+1.80%
$3.70$3.32210,627 shs$510 million
08/15/2025$3.51$3.34
-4.84%
$3.57$3.30288,967 shs$501 million
08/14/2025$3.53$3.51
-0.57%
$3.80$3.30417,792 shs$526.50 million
08/13/2025$2.98$3.53
+18.46%
$3.67$3.08579,415 shs$529.50 million
08/12/2025$2.71$2.98
+9.96%
$3.13$2.88452,220 shs$447 million
08/11/2025$3.40$2.71
-20.29%
$3.40$2.67519,061 shs$406.50 million
08/08/2025$3.76$3.40
-9.57%
$4.32$2.92826,212 shs$510 million
08/07/2025$2.60$3.76
+44.62%
$4.41$2.353.17 million shs$564 million
08/06/2025$3.60$2.60
-27.78%
$3.29$2.50860,374 shs$390 million
08/05/2025$4.48$3.60
-19.64%
$4.45$3.58441,118 shs$540 million
08/04/2025$5.71$4.48
-21.54%
$5.40$4.23454,174 shs$672 million

This page (NASDAQ:LZMH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners