Free Trial

LZ Technology (LZMH) Stock Chart & Stock Price History

LZ Technology logo
$13.79 -0.91 (-6.19%)
As of 07/3/2025 01:00 PM Eastern

LZ Technology Stock Price Performance

The LZ Technology (LZMH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.33%, reflecting recent market activity.

As of the latest close, LZ Technology traded at $13.79 with a market cap of $2.07 billion and volume of 246,802 shares.

Receive LZMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZ Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-44.33%
3 Month
Performance
+65.15%

LZMH Stock Chart for Sunday, July, 6, 2025

LZ Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.79$13.79$15.40$13.40246,802 shs$2.07 billion
07/03/2025$14.70$13.79
-6.19%
$15.40$13.40246,802 shs$2.07 billion
07/02/2025$14.85$14.70
-1.01%
$15.60$14.20195,769 shs$2.21 billion
07/01/2025$16.61$14.85
-10.60%
$17.95$14.55550,988 shs$2.23 billion
06/30/2025$15.65$16.61
+6.13%
$17.35$15.37318,411 shs$2.49 billion
06/27/2025$15.50$15.65
+0.97%
$18.50$13.70683,783 shs$2.35 billion
06/26/2025$13.40$15.50
+15.67%
$17.50$14.00400,877 shs$2.33 billion
06/25/2025$13.97$13.40
-4.08%
$13.98$12.001.38 million shs$2.01 billion
06/24/2025$15.38$13.97
-9.17%
$15.96$13.26552,910 shs$2.10 billion
06/23/2025$19.00$15.38
-19.05%
$19.98$14.20686,982 shs$2.31 billion
06/20/2025$24.50$19.00
-22.45%
$27.17$18.001.13 million shs$2.85 billion
06/19/2025$24.50$24.50$25.50$15.311.02 million shs$3.68 billion
06/18/2025$15.93$24.50
+53.80%
$25.50$15.311.02 million shs$3.68 billion
06/17/2025$14.00$15.93
+13.79%
$16.95$11.20412,234 shs$2.39 billion
06/16/2025$16.10$14.00
-13.04%
$16.20$7.101.77 million shs$2.10 billion
06/13/2025$18.30$16.10
-12.02%
$17.46$16.10625,976 shs$2.42 billion
06/12/2025$18.24$18.30
+0.33%
$18.35$15.902.03 million shs$2.75 billion
06/11/2025$18.90$18.24
-3.49%
$19.72$14.30300,171 shs$2.74 billion
06/10/2025$21.66$18.90
-12.74%
$22.19$18.11381,519 shs$2.84 billion
06/09/2025$24.77$21.66
-12.56%
$25.15$21.50633,380 shs$3.25 billion
06/06/2025$21.70$24.77
+14.15%
$25.00$21.43204,967 shs$3.72 billion
06/05/2025$24.07$21.70
-9.85%
$25.46$18.891.40 million shs$3.26 billion

This page (NASDAQ:LZMH) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners