Free Trial

LZ Technology (LZMH) Stock Chart & Stock Price History

LZ Technology logo
$5.88 +0.01 (+0.17%)
As of 07/25/2025 04:00 PM Eastern

LZ Technology Stock Price Performance

The LZ Technology (LZMH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 62.06%, reflecting recent market activity.

As of the latest close, LZ Technology traded at $5.88 with a market cap of $882 million and volume of 156,748 shares.

Receive LZMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZ Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.65%
1 Month
Performance
-62.06%
3 Month
Performance
-37.11%

LZMH Stock Chart for Saturday, July, 26, 2025

LZ Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.87$5.88
+0.17%
$5.95$5.55156,748 shs$882 million
07/24/2025$5.80$5.87
+1.21%
$6.17$5.50168,495 shs$880.50 million
07/23/2025$6.20$5.80
-6.45%
$6.15$5.55225,561 shs$870 million
07/22/2025$7.14$6.20
-13.17%
$7.60$5.66399,610 shs$930 million
07/21/2025$7.87$7.14
-9.28%
$8.98$7.00437,282 shs$1.07 billion
07/18/2025$6.00$7.87
+31.17%
$8.50$5.80843,653 shs$1.18 billion
07/17/2025$5.45$6.00
+10.09%
$6.49$5.40422,331 shs$900 million
07/16/2025$5.45$5.45$6.40$5.10671,126 shs$817.50 million
07/15/2025$4.45$5.45
+22.47%
$6.58$4.361.64 million shs$817.50 million
07/14/2025$5.27$4.45
-15.56%
$4.84$4.20777,555 shs$667.50 million
07/11/2025$6.30$5.27
-16.35%
$6.70$4.131.49 million shs$790.50 million
07/10/2025$9.37$6.30
-32.76%
$9.75$6.131.06 million shs$945 million
07/09/2025$10.85$9.37
-13.64%
$10.57$8.271.02 million shs$1.41 billion
07/08/2025$11.60$10.85
-6.47%
$12.50$10.25579,905 shs$1.63 billion
07/07/2025$13.79$11.60
-15.88%
$14.45$10.23739,789 shs$1.74 billion
07/04/2025$13.79$13.79$15.40$13.40246,802 shs$2.07 billion
07/03/2025$14.70$13.79
-6.19%
$15.40$13.40246,802 shs$2.07 billion
07/02/2025$14.85$14.70
-1.01%
$15.60$14.20195,769 shs$2.21 billion
07/01/2025$16.61$14.85
-10.60%
$17.95$14.55550,988 shs$2.23 billion
06/30/2025$15.65$16.61
+6.13%
$17.35$15.37318,411 shs$2.49 billion
06/27/2025$15.50$15.65
+0.97%
$18.50$13.70683,783 shs$2.35 billion
06/26/2025$13.40$15.50
+15.67%
$17.50$14.00400,877 shs$2.33 billion
06/25/2025$13.97$13.40
-4.08%
$13.98$12.001.38 million shs$2.01 billion

This page (NASDAQ:LZMH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners