Free Trial

WM Technology (MAPSW) Stock Chart & Stock Price History

WM Technology logo
$0.01 0.00 (-28.93%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WM Technology Stock Price Performance

The WM Technology (MAPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.61%, with a year-to-date return of -60.78%. In the past month, the stock has decreased 46.52%, reflecting recent market activity.

As of the latest close, WM Technology traded at $0.02 with a market cap of and volume of 91,638 shares.

Receive MAPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-42.20%
1 Month
Performance
-46.52%
3 Month
Performance
-71.51%
Year-To-Date
Performance
-60.78%
1 Year
Performance
-86.61%

MAPSW Stock Chart for Friday, May, 23, 2025

WM Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.01
-37.11%
$0.02$0.01559,948 shs$0.00
05/22/2025$0.01$0.02
+8.16%
$0.02$0.0191,638 shs$0.00
05/21/2025$0.01$0.01
-0.68%
$0.01$0.019,980 shs$0.00
05/20/2025$0.01$0.01$0.02$0.01282,000 shs$0.00
05/19/2025$0.02$0.01
-14.45%
$0.02$0.01282,090 shs$0.00
05/16/2025$0.02$0.02
-7.98%
$0.02$0.0289,554 shs$0.00
05/15/2025$0.02$0.02
-22.95%
$0.02$0.0276,023 shs$0.00
05/14/2025$0.02$0.02
+16.19%
$0.02$0.0236,745 shs$0.00
05/13/2025$0.02$0.02
+5.00%
$0.02$0.022,934 shs$0.00
05/12/2025$0.02$0.02
-4.76%
$0.02$0.0237,711 shs$0.00
05/09/2025$0.02$0.02
-0.47%
$0.02$0.0293,885 shs$0.00
05/08/2025$0.02$0.02
-14.57%
$0.02$0.02192,137 shs$0.00
05/07/2025$0.02$0.02
+9.78%
$0.03$0.02127,199 shs$0.00
05/06/2025$0.02$0.02
+13.07%
$0.02$0.0281,142 shs$0.00
05/05/2025$0.03$0.02
-34.97%
$0.03$0.0277,239 shs$0.00
05/02/2025$0.03$0.03
-8.11%
$0.03$0.0343,827 shs$0.00
05/01/2025$0.03$0.03
+32.14%
$0.03$0.0318,152 shs$0.00
04/30/2025$0.03$0.03
-5.97%
$0.04$0.03462,135 shs$0.00
04/29/2025$0.02$0.03
+53.14%
$0.03$0.02191,275 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02592,000 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02592,048 shs$0.00
04/24/2025$0.02$0.02
-6.42%
$0.02$0.02354,673 shs$0.00
04/23/2025$0.02$0.02
+16.88%
$0.02$0.02186,763 shs$0.00
04/22/2025$0.02$0.02
-5.88%
$0.02$0.02251,422 shs$0.00

This page (NASDAQ:MAPSW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners