WM Technology (MAPSW) Stock Chart & Stock Price History $0.02 0.00 (-13.87%) As of 03:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock WM Technology Stock Price Performance The WM Technology (MAPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.80%, with a year-to-date return of -7.45%. In the past month, the stock has increased 74.81%, reflecting recent market activity. As of the latest close, WM Technology traded at $0.02 with a market cap of and volume of 132,845 shares. Receive MAPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.79%1 Month Performance+74.81%3 Month Performance+34.86%Year-To-Date Performance-7.45%1 Year Performance-52.80% MAPSW Stock Chart for Monday, July, 28, 2025 MAPSW Chart by TradingView WM Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.03$0.02-12.00%$0.03$0.02132,845 shs$0.0007/24/2025$0.02$0.03+13.12%$0.03$0.0214,151 shs$0.0007/23/2025$0.03$0.02-20.22%$0.03$0.0237,694 shs$0.0007/22/2025$0.02$0.03+53.04%$0.03$0.027,412 shs$0.0007/21/2025$0.02$0.02-4.74%$0.03$0.0229,756 shs$0.0007/18/2025$0.02$0.02+7.95%$0.03$0.0254,911 shs$0.0007/17/2025$0.02$0.02+13.55%$0.03$0.02101,325 shs$0.0007/16/2025$0.02$0.02-32.61%$0.02$0.028,934 shs$0.0007/15/2025$0.02$0.02+23.66%$0.03$0.01186,789 shs$0.0007/14/2025$0.02$0.02-6.53%$0.02$0.0261,116 shs$0.00 Get the Latest News and Ratings for MAPSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.02$0.02-0.50%$0.02$0.0121,922 shs$0.0007/10/2025$0.02$0.02+27.39%$0.02$0.0157,531 shs$0.0007/09/2025$0.02$0.02-3.68%$0.02$0.01525,535 shs$0.0007/08/2025$0.02$0.02-5.23%$0.02$0.02134,782 shs$0.0007/07/2025$0.02$0.02-7.03%$0.02$0.0214,202 shs$0.0007/04/2025$0.02$0.02$0.02$0.02148,771 shs$0.0007/03/2025$0.01$0.02+33.09%$0.02$0.02148,771 shs$0.0007/02/2025$0.01$0.01+4.51%$0.02$0.0111,902 shs$0.0007/01/2025$0.01$0.01-5.67%$0.01$0.0172,992 shs$0.0006/30/2025$0.01$0.01+4.44%$0.01$0.01190 shs$0.0006/27/2025$0.01$0.01+29.81%$0.01$0.0165,302 shs$0.00 Related Companies Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Banzai International Stock Price Chart Receive MAPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAPSW) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WM Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WM Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAPSW Stock Alerts