Free Trial

WM Technology (MAPSW) Stock Chart & Stock Price History

WM Technology logo
$0.02 +0.00 (+25.85%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WM Technology Stock Price Performance

The WM Technology (MAPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.17%, with a year-to-date return of -27.45%. In the past month, the stock has increased 25.85%, reflecting recent market activity.

As of the latest close, WM Technology traded at $0.02 with a market cap of and volume of 148,771 shares.

Receive MAPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.10%
1 Month
Performance
+25.85%
3 Month
Performance
-19.21%
Year-To-Date
Performance
-27.45%
1 Year
Performance
-69.17%

MAPSW Stock Chart for Sunday, July, 6, 2025

WM Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.02148,771 shs$0.00
07/03/2025$0.01$0.02
+33.09%
$0.02$0.02148,771 shs$0.00
07/02/2025$0.01$0.01
+4.51%
$0.02$0.0111,902 shs$0.00
07/01/2025$0.01$0.01
-5.67%
$0.01$0.0172,992 shs$0.00
06/30/2025$0.01$0.01
+4.44%
$0.01$0.01190 shs$0.00
06/27/2025$0.01$0.01
+29.81%
$0.01$0.0165,302 shs$0.00
06/26/2025$0.01$0.01
+4.00%
$0.01$0.0156,744 shs$0.00
06/25/2025$0.01$0.01
-0.99%
$0.01$0.01247,301 shs$0.00
06/24/2025$0.02$0.01
-39.16%
$0.02$0.01615,079 shs$0.00
06/23/2025$0.02$0.02
-5.14%
$0.02$0.0211,876 shs$0.00
06/20/2025$0.02$0.02$0.02$0.025,611 shs$0.00
06/19/2025$0.02$0.02$0.02$0.026,707 shs$0.00
06/18/2025$0.02$0.02
+9.38%
$0.02$0.026,707 shs$0.00
06/17/2025$0.02$0.02$0.02$0.0230,083 shs$0.00
06/16/2025$0.02$0.02
-1.23%
$0.02$0.02200 shs$0.00
06/13/2025$0.02$0.02
-15.63%
$0.02$0.0230,667 shs$0.00
06/12/2025$0.02$0.02
-5.88%
$0.02$0.02211 shs$0.00
06/11/2025$0.02$0.02
+17.24%
$0.02$0.023,495 shs$0.00
06/10/2025$0.02$0.02
+0.58%
$0.02$0.0257,965 shs$0.00
06/09/2025$0.01$0.02
+17.69%
$0.02$0.01456,433 shs$0.00
06/06/2025$0.02$0.01
-2.00%
$0.02$0.01286,281 shs$0.00
06/05/2025$0.02$0.02
-12.28%
$0.02$0.01800,940 shs$0.00

This page (NASDAQ:MAPSW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners