Free Trial

WM Technology (MAPSW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MAPSW Stock Alerts
$0.08
+0.01 (+14.71%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

WM Technology Stock Price Performance

5 Day
Performance
+49.94%
1 Month
Performance
+11.43%
3 Month
Performance
+105.80%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+160.00%
1 Year
Performance
+4.14%
Receive MAPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MAPSW Stock Chart for Saturday, May, 4, 2024

MAPSW Chart by TradingView

WM Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.07$0.08
+9.09%		$0.08$0.0762,176 shs$0.00
05/02/2024$0.07$0.07
+2.14%		$0.08$0.07145,766 shs$0.00
05/01/2024$0.07$0.07
-5.28%		$0.10$0.0680,130 shs$0.00
04/30/2024$0.05$0.07
+42.06%		$0.08$0.05676,880 shs$0.00
04/29/2024$0.06$0.05
-6.27%		$0.06$0.0525,515 shs$0.00
04/26/2024$0.05$0.06
+4.13%		$0.06$0.0512,971 shs$0.00
04/25/2024$0.06$0.05
-10.27%		$0.06$0.0522,130 shs$0.00
04/24/2024$0.06$0.06
+0.34%		$0.06$0.0536,461 shs$0.00
04/23/2024$0.06$0.06
+3.68%		$0.06$0.0613,500 shs$0.00
04/22/2024$0.06$0.06
+1.24%		$0.06$0.0558,423 shs$0.00
04/19/2024$0.05$0.06
+10.16%		$0.06$0.062,590 shs$0.00
04/18/2024$0.06$0.05
-6.91%		$0.06$0.0522,898 shs$0.00
04/17/2024$0.05$0.06
+14.82%		$0.07$0.05407,291 shs$0.00
04/16/2024$0.06$0.05
-18.40%		$0.06$0.0542,045 shs$0.00
04/15/2024$0.08$0.06
-24.94%		$0.06$0.05382,258 shs$0.00
04/12/2024$0.09$0.08
-16.81%		$0.09$0.05289,824 shs$0.00
04/11/2024$0.08$0.09
+15.76%		$0.09$0.06116,381 shs$0.00
04/10/2024$0.07$0.08
+8.70%		$0.08$0.0655,159 shs$0.00
04/09/2024$0.07$0.07
+14.75%		$0.07$0.0631,124 shs$0.00
04/08/2024$0.07$0.07
-5.24%		$0.07$0.0639,630 shs$0.00
04/05/2024$0.07$0.07
-1.86%		$0.07$0.06102,180 shs$0.00
04/04/2024$0.07$0.07$0.07$0.07906 shs$0.00
04/03/2024$0.06$0.07
+16.67%		$0.07$0.05673,968 shs$0.00
04/02/2024$0.06$0.06
-1.32%		$0.07$0.05545,867 shs$0.00
04/01/2024$0.07$0.06
-6.46%		$0.07$0.0636,405 shs$0.00
03/29/2024$0.07$0.07$0.09$0.06360,732 shs$0.00
03/28/2024$0.09$0.07
-23.53%		$0.09$0.06360,532 shs$0.00
03/27/2024$0.07$0.09
+21.43%		$0.09$0.06379,666 shs$0.00
03/26/2024$0.06$0.07
+16.67%		$0.08$0.05219,545 shs$0.00
03/25/2024$0.06$0.06$0.09$0.061.18 million shs$0.00
03/22/2024$0.07$0.06
-7.69%		$0.09$0.06132,815 shs$0.00
03/21/2024$0.07$0.07
-1.96%		$0.08$0.078,297 shs$0.00
03/20/2024$0.06$0.07
+8.16%		$0.09$0.0616,692 shs$0.00
03/19/2024$0.08$0.06
-23.38%		$0.09$0.068,197 shs$0.00
03/18/2024$0.07$0.08
+14.29%		$0.11$0.06150,427 shs$0.00
03/15/2024$0.06$0.07
+16.86%		$0.09$0.0628,215 shs$0.00
03/14/2024$0.05$0.06
+9.51%		$0.06$0.059,907 shs$0.00
03/13/2024$0.05$0.05
+9.40%		$0.05$0.053,600 shs$0.00
03/12/2024$0.05$0.05
-0.20%		$0.06$0.0552,502 shs$0.00
03/11/2024$0.05$0.05$0.05$0.0518,325 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$0.05$0.05
+0.80%		$0.06$0.0561,295 shs$0.00
03/07/2024$0.05$0.05$0.06$0.04146,955 shs$0.00
03/06/2024$0.05$0.05
-0.20%		$0.05$0.04246,326 shs$0.00
03/05/2024$0.04$0.05
+21.46%		$0.05$0.041,460 shs$0.00
03/04/2024$0.05$0.04
-8.89%		$0.05$0.0469,200 shs$0.00
03/01/2024$0.05$0.05
-10.00%		$0.05$0.0424,533 shs$0.00
02/29/2024$0.04$0.05
+17.37%		$0.05$0.054,305 shs$0.00
02/28/2024$0.04$0.04
+12.40%		$0.04$0.0399,682 shs$0.00
02/27/2024$0.04$0.04
+3.84%		$0.04$0.046,252 shs$0.00
02/26/2024$0.04$0.04
-12.89%		$0.05$0.03132,466 shs$0.00
02/23/2024$0.04$0.04
-6.26%		$0.04$0.0420,977 shs$0.00
02/22/2024$0.04$0.04
+7.71%		$0.05$0.041,738 shs$0.00
02/21/2024$0.04$0.04
+4.01%		$0.04$0.031,544 shs$0.00
02/20/2024$0.05$0.04
-20.20%		$0.05$0.0410,997 shs$0.00
02/19/2024$0.05$0.05$0.05$0.041,100 shs$0.00
02/16/2024$0.05$0.05$0.05$0.041,153 shs$0.00
02/15/2024$0.04$0.05
+23.15%		$0.06$0.0324,576 shs$0.00
02/14/2024$0.05$0.04
-21.77%		$0.06$0.0427,979 shs$0.00
02/13/2024$0.04$0.05
+33.42%		$0.06$0.0316,649 shs$0.00
02/12/2024$0.05$0.04
-17.67%		$0.05$0.042,600 shs$0.00
02/09/2024$0.04$0.05
+17.71%		$0.06$0.048,342 shs$0.00
02/08/2024$0.06$0.04
-32.94%		$0.07$0.045,259 shs$0.00
02/07/2024$0.04$0.06
+39.72%		$0.07$0.0523,796 shs$0.00
02/06/2024$0.03$0.04
+24.42%		$0.07$0.04173,980 shs$0.00
02/05/2024$0.04$0.03
-9.23%		$0.05$0.03258,773 shs$0.00

Related Companies:
This page (NASDAQ:MAPSW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry