Free Trial

Monolithic Power Systems (MPWR) Stock Chart & Stock Price History

Monolithic Power Systems logo
$835.76 -22.70 (-2.64%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$834.20 -1.55 (-0.19%)
As of 08/29/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monolithic Power Systems Stock Price Performance

The Monolithic Power Systems (MPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of 41.25%. In the past month, the stock has increased 17.51%, reflecting recent market activity.

As of the latest close, Monolithic Power Systems traded at $835.76 with a market cap of $40.02 billion and volume of 568,918 shares. Five years ago, the stock traded at $267.13, representing a 212.87% increase over that period. At the time, it had a market cap of $12.10 billion and a volume of 172,900 shares.

Receive MPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+17.51%
3 Month
Performance
+27.49%
Year-To-Date
Performance
+41.25%
1 Year
Performance
-10.58%
5 Year
Performance
+212.87%

MPWR Stock Chart for Sunday, August, 31, 2025

Monolithic Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$858.46$835.76
-2.64%
$853.49$825.16568,918 shs$40.02 billion
08/28/2025$866.32$858.46
-0.91%
$875.05$857.40468,054 shs$41.11 billion
08/27/2025$850.64$866.32
+1.84%
$870.00$843.53326,631 shs$41.49 billion
08/26/2025$837.86$850.64
+1.53%
$857.99$839.86403,951 shs$40.74 billion
08/25/2025$844.00$837.86
-0.73%
$850.44$832.20348,017 shs$40.13 billion
08/22/2025$820.74$844.00
+2.83%
$859.79$820.64548,822 shs$40.42 billion
08/21/2025$826.27$820.74
-0.67%
$831.31$812.00413,043 shs$39.31 billion
08/20/2025$844.80$826.27
-2.19%
$847.57$805.94673,119 shs$39.57 billion
08/19/2025$850.31$844.80
-0.65%
$868.00$839.96557,860 shs$40.46 billion
08/18/2025$826.47$850.31
+2.88%
$853.24$823.01563,836 shs$40.72 billion
08/15/2025$848.81$826.47
-2.63%
$851.92$823.85575,624 shs$39.58 billion
08/14/2025$861.80$848.81
-1.51%
$854.99$836.51582,179 shs$40.65 billion
08/13/2025$840.56$861.80
+2.53%
$865.13$840.00543,873 shs$41.27 billion
08/12/2025$797.51$840.56
+5.40%
$844.00$803.00713,712 shs$40.25 billion
08/11/2025$804.29$797.51
-0.84%
$815.40$795.82540,406 shs$38.19 billion
08/08/2025$797.94$804.29
+0.80%
$815.00$794.50399,352 shs$38.52 billion
08/07/2025$805.85$797.94
-0.98%
$819.50$785.00640,208 shs$38.21 billion
08/06/2025$802.78$805.85
+0.38%
$807.40$790.07415,993 shs$38.58 billion
08/05/2025$830.63$802.78
-3.35%
$834.44$774.14988,843 shs$38.44 billion
08/04/2025$785.62$830.63
+5.73%
$831.97$778.901.36 million shs$39.77 billion
08/01/2025$711.24$785.62
+10.46%
$803.00$711.461.52 million shs$37.62 billion
07/31/2025$730.54$711.24
-2.64%
$740.00$706.001.34 million shs$34.05 billion
07/30/2025$724.37$730.54
+0.85%
$747.50$726.05629,447 shs$34.98 billion

This page (NASDAQ:MPWR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners