Free Trial

Monolithic Power Systems (MPWR) Stock Chart & Stock Price History

Monolithic Power Systems logo
$804.29 +6.35 (+0.80%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$805.32 +1.03 (+0.13%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monolithic Power Systems Stock Price Performance

The Monolithic Power Systems (MPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 35.93%. In the past month, the stock has increased 9.27%, reflecting recent market activity.

As of the latest close, Monolithic Power Systems traded at $804.29 with a market cap of $38.52 billion and volume of 399,352 shares. Five years ago, the stock traded at $270.18, representing a 197.69% increase over that period. At the time, it had a market cap of $12.20 billion and a volume of 298,111 shares.

Receive MPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+9.27%
3 Month
Performance
+26.02%
Year-To-Date
Performance
+35.93%
1 Year
Performance
-2.27%
5 Year
Performance
+197.69%

MPWR Stock Chart for Monday, August, 11, 2025

Monolithic Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$797.94$804.29
+0.80%
$815.00$794.50399,352 shs$38.52 billion
08/07/2025$805.85$797.94
-0.98%
$819.50$785.00640,208 shs$38.21 billion
08/06/2025$802.78$805.85
+0.38%
$807.40$790.07415,993 shs$38.58 billion
08/05/2025$830.63$802.78
-3.35%
$834.44$774.14988,843 shs$38.44 billion
08/04/2025$785.62$830.63
+5.73%
$831.97$778.901.36 million shs$39.77 billion
08/01/2025$711.24$785.62
+10.46%
$803.00$711.461.52 million shs$37.62 billion
07/31/2025$730.54$711.24
-2.64%
$740.00$706.001.34 million shs$34.05 billion
07/30/2025$724.37$730.54
+0.85%
$747.50$726.05629,447 shs$34.98 billion
07/29/2025$738.55$724.37
-1.92%
$751.49$715.00488,579 shs$34.68 billion
07/28/2025$714.68$738.55
+3.34%
$741.07$721.72545,446 shs$35.36 billion
07/25/2025$713.00$714.68
+0.24%
$718.25$704.02275,865 shs$34.22 billion
07/24/2025$720.01$713.00
-0.97%
$720.82$702.56343,471 shs$34.14 billion
07/23/2025$719.98$720.01
+0.00%
$721.46$708.00401,309 shs$34.47 billion
07/22/2025$724.77$719.98
-0.66%
$729.95$702.32551,762 shs$34.47 billion
07/21/2025$725.24$724.77
-0.06%
$737.76$723.91408,697 shs$34.70 billion
07/18/2025$713.57$725.24
+1.64%
$725.83$705.84432,635 shs$34.72 billion
07/17/2025$714.03$713.57
-0.06%
$717.72$703.43431,681 shs$34.17 billion
07/16/2025$717.62$714.03
-0.50%
$722.23$686.87779,677 shs$34.19 billion
07/15/2025$721.14$717.62
-0.49%
$754.99$716.95585,665 shs$34.36 billion
07/14/2025$736.06$721.14
-2.03%
$729.58$703.06561,131 shs$34.53 billion
07/11/2025$740.45$736.06
-0.59%
$747.60$725.00383,148 shs$35.24 billion
07/10/2025$751.14$740.45
-1.42%
$756.41$735.40386,923 shs$35.45 billion

This page (NASDAQ:MPWR) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners