Free Trial

Monolithic Power Systems (MPWR) Stock Chart & Stock Price History

Monolithic Power Systems logo
$706.28 +19.20 (+2.79%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$710.00 +3.72 (+0.53%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monolithic Power Systems Stock Price Performance

The Monolithic Power Systems (MPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of 19.36%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Monolithic Power Systems traded at $706.28 with a market cap of $33.82 billion and volume of 550,315 shares. Five years ago, the stock traded at $226.52, representing a 211.80% increase over that period. At the time, it had a market cap of $10.52 billion and a volume of 286,100 shares.

Receive MPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+10.67%
3 Month
Performance
+21.44%
Year-To-Date
Performance
+19.36%
1 Year
Performance
-9.40%
5 Year
Performance
+211.80%

MPWR Stock Chart for Tuesday, June, 10, 2025

Monolithic Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$687.08$706.28
+2.79%
$711.00$689.90550,315 shs$33.82 billion
06/06/2025$681.06$687.08
+0.88%
$698.76$685.52293,532 shs$32.90 billion
06/05/2025$694.75$681.06
-1.97%
$705.90$674.82568,792 shs$32.61 billion
06/04/2025$685.76$694.75
+1.31%
$721.27$689.19534,565 shs$33.26 billion
06/03/2025$668.66$685.76
+2.56%
$688.80$662.79521,257 shs$32.83 billion
06/02/2025$655.54$668.66
+2.00%
$671.15$655.50422,749 shs$32.02 billion
05/30/2025$680.72$655.54
-3.70%
$679.97$643.36950,305 shs$31.39 billion
05/29/2025$677.48$680.72
+0.48%
$699.51$677.11419,788 shs$32.59 billion
05/28/2025$685.52$677.48
-1.17%
$689.40$675.47517,224 shs$32.44 billion
05/27/2025$662.18$685.52
+3.52%
$689.52$671.66787,290 shs$32.82 billion
05/26/2025$662.18$662.18$668.11$648.68508,484 shs$31.71 billion
05/23/2025$672.20$662.18
-1.49%
$668.11$648.68508,484 shs$31.71 billion
05/22/2025$678.62$672.20
-0.95%
$694.82$671.07461,319 shs$32.18 billion
05/21/2025$700.17$678.62
-3.08%
$703.97$674.47487,463 shs$32.49 billion
05/20/2025$702.39$700.17
-0.32%
$702.23$692.77420,922 shs$33.52 billion
05/19/2025$715.40$702.39
-1.82%
$706.70$688.10512,390 shs$33.63 billion
05/16/2025$710.32$715.40
+0.72%
$716.79$696.45361,984 shs$34.25 billion
05/15/2025$734.28$710.32
-3.26%
$730.36$703.35981,392 shs$34.01 billion
05/14/2025$737.73$734.28
-0.47%
$755.00$725.85589,486 shs$35.16 billion
05/13/2025$709.23$737.73
+4.02%
$742.20$705.75908,516 shs$35.32 billion
05/12/2025$638.21$709.23
+11.13%
$721.00$680.001.51 million shs$33.96 billion
05/09/2025$638.67$638.21
-0.07%
$656.00$630.62639,247 shs$30.56 billion

This page (NASDAQ:MPWR) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners