Free Trial

Monolithic Power Systems (MPWR) Stock Chart & Stock Price History

Monolithic Power Systems logo
$731.38 -3.09 (-0.42%)
As of 04:00 PM Eastern

Monolithic Power Systems Stock Price Performance

The Monolithic Power Systems (MPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.99%, with a year-to-date return of 23.61%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Monolithic Power Systems traded at $736.03 with a market cap of $35.24 billion and volume of 562,271 shares. Five years ago, the stock traded at $237.00, representing a 208.60% increase over that period. At the time, it had a market cap of $10.60 billion and a volume of 367,514 shares.

Receive MPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monolithic Power Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+11.57%
3 Month
Performance
+26.12%
Year-To-Date
Performance
+23.61%
1 Year
Performance
-10.99%
5 Year
Performance
+208.60%

MPWR Stock Chart for Monday, June, 30, 2025

Monolithic Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$735.17$736.03
+0.12%
$745.48$724.98562,271 shs$35.24 billion
06/26/2025$722.82$735.17
+1.71%
$744.01$718.99494,525 shs$35.20 billion
06/25/2025$716.58$722.82
+0.87%
$724.99$708.83337,377 shs$34.61 billion
06/24/2025$692.62$716.58
+3.46%
$719.15$700.65709,597 shs$34.31 billion
06/23/2025$685.90$692.62
+0.98%
$695.00$671.18404,213 shs$33.16 billion
06/20/2025$693.24$685.90
-1.06%
$704.97$676.661.07 million shs$32.84 billion
06/19/2025$693.24$693.24$706.40$686.06455,196 shs$33.19 billion
06/18/2025$690.87$693.24
+0.34%
$706.40$686.06455,196 shs$33.19 billion
06/17/2025$706.59$690.87
-2.22%
$710.73$689.82430,104 shs$33.08 billion
06/16/2025$673.01$706.59
+4.99%
$712.73$681.22613,771 shs$33.83 billion
06/13/2025$718.57$673.01
-6.34%
$702.94$670.001.03 million shs$32.22 billion
06/12/2025$720.83$718.57
-0.31%
$730.00$713.41322,761 shs$34.41 billion
06/11/2025$731.84$720.83
-1.50%
$740.90$709.21564,895 shs$34.51 billion
06/10/2025$706.28$731.84
+3.62%
$738.81$708.80901,074 shs$35.04 billion
06/09/2025$687.08$706.28
+2.79%
$711.00$689.90550,315 shs$33.82 billion
06/06/2025$681.06$687.08
+0.88%
$698.76$685.52293,532 shs$32.90 billion
06/05/2025$694.75$681.06
-1.97%
$705.90$674.82568,792 shs$32.61 billion
06/04/2025$685.76$694.75
+1.31%
$721.27$689.19534,565 shs$33.26 billion
06/03/2025$668.66$685.76
+2.56%
$688.80$662.79521,257 shs$32.83 billion
06/02/2025$655.54$668.66
+2.00%
$671.15$655.50422,749 shs$32.02 billion
05/30/2025$680.72$655.54
-3.70%
$679.97$643.36950,305 shs$31.39 billion
05/29/2025$677.48$680.72
+0.48%
$699.51$677.11419,788 shs$32.59 billion

This page (NASDAQ:MPWR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners