Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy MRNA Stock  Free MRNA Stock Alerts

Moderna (MRNA) Stock Chart & Stock Price History

Moderna logo
$27.99 +1.60 (+6.06%)
As of 04:00 PM Eastern
Compare

Moderna Stock Price Performance

The Moderna (MRNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.15%, with a year-to-date return of -32.68%. In the past month, the stock has increased 13.25%, reflecting recent market activity.

As of the latest close, Moderna traded at $26.39 with a market cap of $10.21 billion and volume of 16.11 million shares. Five years ago, the stock traded at $73.47, representing a 61.90% decrease over that period. At the time, it had a market cap of $29.70 billion and a volume of 53.53 million shares.

Receive MRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moderna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.35%
1 Month
Performance
+13.25%
3 Month
Performance
-17.02%
Year-To-Date
Performance
-32.68%
1 Year
Performance
-80.15%
5 Year
Performance
-61.90%

MRNA Stock Chart for Tuesday, May, 20, 2025

MRNA Chart by TradingView

Moderna Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$26.39$27.99
+6.06%		$30.30$26.4737.10 million shs$10.82 billion
05/19/2025$24.86$26.39
+6.15%		$26.92$25.1016.11 million shs$10.21 billion
05/16/2025$23.65$24.86
+5.12%		$25.44$23.6714.84 million shs$9.61 billion
05/15/2025$24.02$23.65
-1.54%		$24.31$23.1614.86 million shs$9.15 billion
05/14/2025$25.49$24.02
-5.77%		$25.58$23.9512.78 million shs$9.29 billion
05/13/2025$25.70$25.49
-0.82%		$25.88$25.088.38 million shs$9.86 billion
05/12/2025$24.25$25.70
+5.98%		$26.18$24.8612.52 million shs$9.94 billion
05/09/2025$24.40$24.25
-0.61%		$25.32$24.227.12 million shs$9.38 billion
05/08/2025$24.06$24.40
+1.41%		$24.98$23.959.67 million shs$9.43 billion
05/07/2025$24.40$24.06
-1.37%		$24.92$23.7010.79 million shs$9.30 billion
Collect $7k per month from Tesla’s SECRET dividend (Ad)

I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend. It’s a legal income shortcut tied to Tesla and other tech giants. This backdoor is already live—and it could change the way you earn.

Start your monthly payout stream today
05/06/2025$27.84$24.40
-12.37%		$27.37$24.1623.21 million shs$9.43 billion
05/05/2025$27.61$27.84
+0.83%		$28.52$27.187.80 million shs$10.76 billion
05/02/2025$27.03$27.61
+2.15%		$28.10$27.157.54 million shs$10.67 billion
05/01/2025$28.54$27.03
-5.29%		$27.85$26.0614.88 million shs$10.45 billion
04/30/2025$27.82$28.54
+2.59%		$28.65$27.247.71 million shs$11.03 billion
04/29/2025$27.46$27.82
+1.31%		$28.01$27.175.24 million shs$10.76 billion
04/28/2025$27.22$27.46
+0.88%		$28.40$27.005.75 million shs$10.62 billion
04/25/2025$27.39$27.22
-0.62%		$27.88$26.617.71 million shs$10.52 billion
04/24/2025$26.52$27.39
+3.27%		$27.41$26.334.78 million shs$10.59 billion
04/23/2025$25.74$26.52
+3.04%		$27.88$26.457.99 million shs$10.25 billion
04/22/2025$25.13$25.74
+2.43%		$25.84$24.875.45 million shs$9.95 billion
04/21/2025$24.72$25.13
+1.68%		$25.34$23.306.86 million shs$9.72 billion
Related Companies

This page (NASDAQ:MRNA) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored