Free Trial

Moderna (MRNA) Stock Chart & Stock Price History

Moderna logo
$28.54 +0.72 (+2.59%)
As of 04:00 PM Eastern

Moderna Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-10.60%
3 Month
Performance
-32.21%
6 Month
Performance
-49.16%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-74.78%
Receive MRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moderna and its competitors with MarketBeat's FREE daily newsletter.

MRNA Stock Chart for Wednesday, April, 30, 2025

Moderna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$27.46$27.82
+1.31%
$28.01$27.175.24 million shs$10.76 billion
04/28/2025$27.22$27.46
+0.88%
$28.40$27.005.75 million shs$10.62 billion
04/25/2025$27.39$27.22
-0.62%
$27.88$26.617.71 million shs$10.52 billion
04/24/2025$26.52$27.39
+3.27%
$27.41$26.334.78 million shs$10.59 billion
04/23/2025$25.74$26.52
+3.04%
$27.88$26.457.99 million shs$10.25 billion
04/22/2025$25.13$25.74
+2.43%
$25.84$24.875.45 million shs$9.95 billion
04/21/2025$24.72$25.13
+1.68%
$25.34$23.306.86 million shs$9.72 billion
04/18/2025$24.72$24.72$25.28$24.436.68 million shs$9.56 billion
04/17/2025$25.19$24.72
-1.89%
$25.28$24.436.68 million shs$9.56 billion
04/16/2025$26.24$25.19
-4.00%
$26.07$24.815.47 million shs$9.74 billion
04/15/2025$26.80$26.24
-2.09%
$27.21$25.527.02 million shs$10.14 billion
04/14/2025$26.20$26.80
+2.29%
$27.10$26.246.46 million shs$10.36 billion
04/11/2025$24.50$26.20
+6.94%
$26.24$24.2611.00 million shs$10.13 billion
04/10/2025$26.67$24.50
-8.14%
$25.90$23.7012.65 million shs$9.47 billion
04/09/2025$24.64$26.67
+8.24%
$27.68$23.6813.08 million shs$10.31 billion
04/09/2025$24.64$26.67
+8.24%
$27.68$23.6813.08 million shs$10.31 billion
04/08/2025$25.64$24.64
-3.90%
$26.89$24.158.94 million shs$9.53 billion
04/08/2025$25.64$24.64
-3.90%
$26.89$24.158.94 million shs$9.53 billion
04/07/2025$25.11$25.64
+2.11%
$26.52$23.1513.24 million shs$9.91 billion
04/04/2025$25.73$25.11
-2.41%
$25.77$23.7616.04 million shs$9.71 billion
04/03/2025$27.72$25.73
-7.18%
$27.20$25.7012.75 million shs$9.95 billion
04/02/2025$27.16$27.72
+2.06%
$28.78$26.2611.79 million shs$10.72 billion
04/01/2025$28.35$27.16
-4.20%
$28.85$27.0711.63 million shs$10.50 billion
03/31/2025$31.12$28.35
-8.90%
$28.95$26.8020.44 million shs$10.96 billion

This page (NASDAQ:MRNA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners