Free Trial

GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History

GraniteShares 2x Short MSTR Daily ETF logo
$33.03 0.00 (0.00%)
As of 05/22/2026 02:04 PM Eastern

GraniteShares 2x Short MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 63.02%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $33.03 with a market cap of $991 thousand and volume of 691 shares.

Receive MSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+4.13%
3 Month
Performance
-51.43%
Year-To-Date
Performance
-63.02%

MSDD Stock Chart for Tuesday, May, 26, 2026

GraniteShares 2x Short MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.03$33.03$33.03$31.14691 shs$991,000.00
05/22/2026$31.36$33.03
+5.33%
$33.03$31.14691 shs$991,000.00
05/21/2026$30.92$31.36
+1.42%
$31.93$30.458,633 shs$941,000.00
05/20/2026$30.61$30.92
+1.01%
$31.08$29.583,452 shs$928,000.00
05/19/2026$30.65$30.61
-0.13%
$32.02$30.1315,142 shs$918,000.00
05/18/2026$27.20$30.65
+12.68%
$31.85$29.6018,779 shs$920,000.00
05/15/2026$24.67$27.20
+10.26%
$28.21$26.325,149 shs$816,000.00
05/14/2026$27.62$24.67
-10.68%
$28.05$23.673,314 shs$740,000.00
05/13/2026$25.70$27.62
+7.47%
$28.02$26.5519,989 shs$829,000.00
05/12/2026$23.04$25.70
+11.55%
$26.81$24.4916,328 shs$771,000.00
05/11/2026$25.34$23.04
-9.08%
$26.59$23.0018,669 shs$691,000.00
05/08/2026$27.66$25.34
-8.39%
$28.27$25.343,066 shs$760,000.00
05/07/2026$25.77$27.66
+7.33%
$28.51$26.807,510 shs$830,000.00
05/06/2026$25.68$25.77
+0.35%
$27.00$25.774,384 shs$773,000.00
05/05/2026N/A$25.68$25.95$25.323,386 shs$770,000.00
04/30/2026$36.92$33.47
-9.34%
$35.17$33.342,074 shs$1.00 million
04/29/2026$33.72$36.92
+9.49%
$37.53$33.713,133 shs$1.11 million
04/28/2026$32.42$33.72
+4.01%
$36.00$33.723,455 shs$1.01 million
04/27/2026$31.72$32.42
+2.21%
$32.83$30.179,921 shs$973,000.00

This page (NASDAQ:MSDD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners