Free Trial

GraniteShares 2x Short MSTR Daily ETF (MSDD) Chart & Stock Price History

GraniteShares 2x Short MSTR Daily ETF logo
$47.85 -0.03 (-0.06%)
As of 09:39 AM Eastern

GraniteShares 2x Short MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Short MSTR Daily ETF (MSDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.29%, with a year-to-date return of -46.42%. In the past month, the fund has increased 75.92%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short MSTR Daily ETF traded at $47.88 with a market cap of $1.44 million and volume of 2,704 shares.

Receive MSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+75.92%
3 Month
Performance
-15.99%
Year-To-Date
Performance
-46.42%
1 Year
Performance
+82.29%

MSDD Stock Chart for Monday, June, 15, 2026

GraniteShares 2x Short MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$47.85$47.88
+0.06%
$47.90$47.602,704 shs$1.44 million
06/11/2026$47.79$47.85
+0.13%
$47.86$47.747,823 shs$1.44 million
06/10/2026$47.85$47.79
-0.13%
$47.93$47.734,941 shs$1.43 million
06/09/2026$47.82$47.85
+0.06%
$48.18$47.5637,516 shs$1.44 million
06/08/2026$53.83$47.82
-11.16%
$51.05$46.2544,670 shs$1.44 million
06/05/2026$47.39$53.83
+13.59%
$58.25$51.0565,162 shs$1.62 million
06/04/2026$49.34$47.39
-3.95%
$50.02$46.1133,902 shs$1.42 million
06/03/2026$36.73$49.34
+34.33%
$49.74$43.3124,383 shs$1.48 million
06/02/2026$36.73$36.73$44.50$40.1319,172 shs$1.10 million
06/01/2026$32.95$36.73
+11.47%
$39.00$35.236,927 shs$1.10 million
05/29/2026$36.60$32.95
-9.97%
$37.57$32.293,255 shs$989,000.00
05/28/2026$35.39$36.60
+3.42%
$39.64$35.8731,168 shs$1.10 million
05/27/2026$33.04$35.39
+7.11%
$35.41$34.715,099 shs$1.06 million
05/26/2026$33.03$33.04
+0.03%
$33.09$31.004,978 shs$991,000.00
05/25/2026$33.03$33.03$33.03$31.14691 shs$991,000.00
05/22/2026$31.36$33.03
+5.33%
$33.03$31.14691 shs$991,000.00
05/21/2026$30.92$31.36
+1.42%
$31.93$30.458,633 shs$941,000.00
05/20/2026$30.61$30.92
+1.01%
$31.08$29.583,452 shs$928,000.00
05/19/2026$30.65$30.61
-0.13%
$32.02$30.1315,142 shs$918,000.00
05/18/2026$27.20$30.65
+12.68%
$31.85$29.6018,779 shs$920,000.00
05/15/2026$24.67$27.20
+10.26%
$28.21$26.325,149 shs$816,000.00
05/14/2026$27.62$24.67
-10.68%
$28.05$23.673,314 shs$740,000.00

This page (NASDAQ:MSDD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners