Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

Direxion Daily MSFT Bull 2X Shares logo
$41.93 -1.12 (-2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$41.92 -0.02 (-0.04%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$37.00$0.324Put21113
(+0)
45.56%
(-0.09%)
-0.1121542
6/20/2025$39.00$4.717Call11 - 27
(-2)
42.16%
(-0.06%)
0.8101181
6/20/2025$40.00$0.775Put1 - - 47
(+1)
40.59%
(-0.04%)
-0.2439761
6/20/2025$40.00$3.914Call1 - - 77
(+0)
40.59%
(-0.04%)
0.7566081
6/20/2025$41.00$1.028Put32117
(+15)
39.14%
(-0.03%)
-0.3089033
6/20/2025$41.00$3.169Call71381
(+0)
39.14%
(-0.03%)
0.6922726
6/20/2025$42.00$1.354Put50 - 5011
(+6)
37.82%
(+1.07%)
-0.3843891
6/20/2025$42.00$2.497Call29524191
(+4)
37.82%
(-0.02%)
0.6175746
6/20/2025$43.00$1.765Put1 - 115
(+8)
36.66%
(+0.02%)
-0.4684251
6/20/2025$43.00$1.908Call1314100
(+14)
36.66%
(-0.01%)
0.5345585
6/20/2025$44.00$1.411Call22 - 71
(+2)
35.68%0.4470592
6/20/2025$45.00$1.011Call62 - 69
(+1)
34.90%
(+0.01%)
0.3603083
6/20/2025$46.00$3.568Put50 - 5051
(+1)
34.33%
(+0.02%)
-0.7279932
6/20/2025$48.00$0.319Call1515 - 0
(+0)
33.82%
(+0.02%)
0.1531982
6/20/2025$50.00$0.139Call1815 - 2
(+2)
34.04%
(+0.02%)
0.077013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners