Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

Direxion Daily MSFT Bull 2X Shares logo
$37.91 +5.83 (+18.19%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSFU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$31.00$1.275Put249489027
(+4)
73.56%
(+3.71%)
-0.34788631
5/16/2025$31.00$2.814Call536658
(-2)
73.56%
(+3.71%)
0.65153125
5/16/2025$32.00$1.662Put282662
(+9)
71.33%
(+3.00%)
-0.4257484
5/16/2025$32.00$2.202Call28367111250
(+22)
73.42%
(+5.09%)
0.57388570
5/16/2025$33.00$2.133Put4 - 427
(+0)
69.30%
(+2.36%)
-0.5089832
5/16/2025$33.00$1.674Call3911884
(-21)
69.30%
(+2.36%)
0.49091221
5/16/2025$34.00$2.691Put1 - - 2
(+1)
67.49%
(+1.79%)
-0.5938011
5/16/2025$34.00$1.234Call59191882
(+33)
68.05%
(+2.35%)
0.40642732
5/16/2025$35.00$0.881Call725711105
(+52)
65.90%
(+1.31%)
0.32482912
5/16/2025$36.00$4.066Put1 - - 1
(+0)
64.55%
(+0.93%)
-0.7507491
5/16/2025$36.00$0.609Call92702269
(+6)
64.55%
(+0.93%)
0.25032715
5/16/2025$37.00$0.409Call21118
(+0)
63.45%
(+0.65%)
0.1861042
5/16/2025$38.00$0.267Call97 - 54
(+1)
62.60%
(+0.48%)
0.1337775
5/16/2025$39.00$0.171Call1 - 17
(+0)
61.98%
(+0.42%)
0.0933431
5/16/2025$40.00$0.107Call31142
(+2)
61.57%
(+0.44%)
0.0633753
5/16/2025$41.00$0.067Call33 - 1
(+0)
61.37%
(+0.55%)
0.0423243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners