Free Trial

GraniteShares 2x Long MSTR Daily ETF (MSTP) Chart & Stock Price History

$31.71 +2.29 (+7.78%)
As of 07/14/2025 03:51 PM Eastern

GraniteShares 2x Long MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Long MSTR Daily ETF (MSTP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 34.02%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSTR Daily ETF traded at $31.71 with a market cap of $951 thousand and volume of 14,303 shares.

Receive MSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.06%
1 Month
Performance
+34.02%

MSTP Stock Chart for Tuesday, July, 15, 2025

GraniteShares 2x Long MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$29.42$31.71
+7.78%
$32.23$30.4014,303 shs$951,000.00
07/11/2025$27.80$29.42
+5.83%
$29.70$28.6511,671 shs$883,000.00
07/10/2025$26.94$27.80
+3.19%
$27.80$26.514,634 shs$834,000.00
07/09/2025$24.69$26.94
+9.11%
$26.94$24.901,231 shs$808,000.00
07/08/2025$24.56$24.69
+0.53%
$24.93$24.336,339 shs$741,000.00
07/07/2025$25.58$24.56
-3.99%
$25.42$24.561,735 shs$737,000.00
07/04/2025$25.58$25.58$26.34$25.581,488 shs$767,000.00
07/03/2025$25.51$25.58
+0.27%
$26.34$25.581,488 shs$767,000.00
07/02/2025$22.10$25.51
+15.43%
$25.66$23.332,544 shs$765,000.00
07/01/2025$26.03$22.10
-15.10%
$24.38$22.102,025 shs$0.00
06/30/2025$23.67$26.03
+9.97%
$26.03$24.85925 shs$0.00
06/27/2025$24.01$23.67
-1.42%
$24.30$23.671,192 shs$0.00
06/26/2025$24.21$24.01
-0.83%
$24.42$24.004,202 shs$0.00
06/25/2025$22.78$24.21
+6.28%
$24.21$23.48501 shs$0.00
06/24/2025$21.78$22.78
+4.59%
$23.49$22.751,780 shs$0.00
06/23/2025$22.04$21.78
-1.18%
$21.97$21.226,491 shs$0.00
06/20/2025$22.03$22.04
+0.05%
$22.38$22.041,778 shs$0.00
06/19/2025$22.03$22.03$22.45$21.947,418 shs$0.00
06/18/2025$22.76$22.03
-3.21%
$22.45$21.947,418 shs$0.00
06/17/2025$23.66$22.76
-3.80%
$23.01$21.972,909 shs$0.00
06/16/2025$23.66$23.66$23.61$23.61432 shs$0.00

This page (NASDAQ:MSTP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners