Free Trial

GraniteShares 2x Long MSTR Daily ETF (MSTP) Chart & Stock Price History

$21.42 -1.40 (-6.13%)
As of 01:54 PM Eastern

GraniteShares 2x Long MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Long MSTR Daily ETF (MSTP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 16.26%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSTR Daily ETF traded at $22.82 with a market cap of $456 thousand and volume of 16,701 shares.

Receive MSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.70%
1 Month
Performance
-16.26%

MSTP Stock Chart for Tuesday, August, 5, 2025

GraniteShares 2x Long MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.40$22.82
+11.86%
$22.82$20.6116,701 shs$456,000.00
08/01/2025$24.82$20.40
-17.81%
$23.20$20.406,403 shs$408,000.00
07/31/2025$23.90$24.82
+3.85%
$25.32$24.096,483 shs$496,000.00
07/30/2025$23.89$23.90
+0.04%
$24.80$23.899,378 shs$478,000.00
07/29/2025$25.01$23.89
-4.48%
$24.98$23.5212,742 shs$478,000.00
07/28/2025$25.28$25.01
-1.07%
$26.25$25.016,853 shs$500,000.00
07/25/2025$26.58$25.28
-4.89%
$25.84$25.158,915 shs$506,000.00
07/24/2025$26.17$26.58
+1.57%
$26.86$25.613,406 shs$532,000.00
07/23/2025$28.11$26.17
-6.90%
$28.06$25.406,347 shs$523,000.00
07/22/2025$27.95$28.11
+0.57%
$28.58$26.4717,908 shs$562,000.00
07/21/2025$27.66$27.95
+1.05%
$29.29$27.957,697 shs$559,000.00
07/18/2025$31.68$27.66
-12.69%
$31.33$27.5916,749 shs$553,000.00
07/17/2025$32.16$31.68
-1.49%
$31.96$31.382,659 shs$950,000.00
07/16/2025$30.39$32.16
+5.82%
$32.16$31.003,445 shs$965,000.00
07/15/2025$31.71$30.39
-4.16%
$32.22$30.1816,740 shs$912,000.00
07/14/2025$29.42$31.71
+7.78%
$32.23$30.4014,303 shs$951,000.00
07/11/2025$27.80$29.42
+5.83%
$29.70$28.6511,671 shs$883,000.00
07/10/2025$26.94$27.80
+3.19%
$27.80$26.514,634 shs$834,000.00
07/09/2025$24.69$26.94
+9.11%
$26.94$24.901,231 shs$808,000.00
07/08/2025$24.56$24.69
+0.53%
$24.93$24.336,339 shs$741,000.00
07/07/2025$25.58$24.56
-3.99%
$25.42$24.561,735 shs$737,000.00
07/04/2025$25.58$25.58$26.34$25.581,488 shs$767,000.00

This page (NASDAQ:MSTP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners