Free Trial

GraniteShares 2x Long MSTR Daily ETF (MSTP) Chart & Stock Price History

$16.29 -0.49 (-2.92%)
As of 03:58 PM Eastern

GraniteShares 2x Long MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Long MSTR Daily ETF (MSTP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 31.81%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSTR Daily ETF traded at $16.78 with a market cap of $503 thousand and volume of 14,090 shares.

Receive MSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.26%
1 Month
Performance
-31.81%

MSTP Stock Chart for Friday, August, 29, 2025

GraniteShares 2x Long MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.78$16.29
-2.92%
$16.49$16.213,561 shs$489,000.00
08/28/2025$17.10$16.78
-1.87%
$17.68$16.5914,090 shs$503,000.00
08/27/2025$18.06$17.10
-5.32%
$17.98$17.101,869 shs$513,000.00
08/26/2025$17.25$18.06
+4.70%
$18.06$17.182,676 shs$542,000.00
08/25/2025$18.78$17.25
-8.15%
$17.88$17.1710,180 shs$518,000.00
08/22/2025$16.82$18.78
+11.65%
$18.78$17.668,941 shs$563,000.00
08/21/2025$17.50$16.82
-3.89%
$17.40$16.601,345 shs$505,000.00
08/20/2025$16.74$17.50
+4.54%
$17.50$15.643,237 shs$525,000.00
08/19/2025$19.66$16.74
-14.85%
$16.92$16.545,187 shs$502,000.00
08/18/2025$20.05$19.66
-1.95%
$19.66$18.971,505 shs$590,000.00
08/15/2025$20.70$20.05
-3.14%
$20.27$19.247,347 shs$602,000.00
08/14/2025$22.66$20.70
-8.65%
$21.35$20.023,191 shs$621,000.00
08/13/2025$23.29$22.66
-2.71%
$23.60$22.094,648 shs$680,000.00
08/12/2025$23.90$23.29
-2.55%
$23.47$23.291,181 shs$699,000.00
08/11/2025$23.42$23.90
+2.05%
$25.22$23.904,119 shs$717,000.00
08/08/2025$24.25$23.42
-3.42%
$24.61$22.7918,484 shs$703,000.00
08/07/2025$22.07$24.25
+9.88%
$24.55$22.748,172 shs$728,000.00
08/06/2025$21.20$22.07
+4.10%
$22.07$21.2119,482 shs$662,000.00
08/05/2025$22.82$21.20
-7.10%
$22.44$21.206,038 shs$636,000.00
08/04/2025$20.40$22.82
+11.86%
$22.82$20.6116,701 shs$456,000.00
08/01/2025$24.82$20.40
-17.81%
$23.20$20.406,403 shs$408,000.00
07/31/2025$23.90$24.82
+3.85%
$25.32$24.096,483 shs$496,000.00
07/30/2025$23.89$23.90
+0.04%
$24.80$23.899,378 shs$478,000.00
07/29/2025$25.01$23.89
-4.48%
$24.98$23.5212,742 shs$478,000.00
07/28/2025$25.28$25.01
-1.07%
$26.25$25.016,853 shs$500,000.00

This page (NASDAQ:MSTP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners