Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free NVDW Stock Alerts

Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History

$38.32 -0.19 (-0.49%)
As of 06/9/2026 04:10 PM Eastern
Compare

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.99%, with a year-to-date return of -8.98%. In the past month, the fund has decreased 7.86%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $38.32 with a market cap of $11.88 million and volume of 97,565 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-7.86%
3 Month
Performance
+2.08%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-11.99%

NVDW Stock Chart for Wednesday, June, 10, 2026

NVDW Chart by TradingView

Roundhill NVDA WeeklyPay ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$38.51$38.32
-0.49%		$39.04$36.5097,565 shs$11.88 million
06/08/2026$38.12$38.51
+1.02%		$38.72$38.0068,509 shs$11.94 million
06/05/2026$40.96$38.12
-6.93%		$40.05$37.9188,198 shs$11.82 million
06/04/2026$40.15$40.96
+2.02%		$41.50$39.3692,768 shs$12.70 million
06/03/2026$41.91$40.15
-4.20%		$41.76$40.0790,324 shs$12.45 million
06/02/2026$42.27$41.91
-0.85%		$44.00$41.70103,411 shs$12.99 million
06/01/2026$39.63$42.27
+6.66%		$42.34$40.31130,780 shs$13.10 million
05/29/2026$40.19$39.63
-1.39%		$40.95$39.63131,015 shs$12.29 million
05/28/2026$39.84$40.19
+0.88%		$40.51$39.6570,565 shs$12.46 million
05/27/2026$40.33$39.84
-1.21%		$40.16$39.01111,221 shs$12.35 million
05/26/2026$40.98$40.33
-1.59%		$41.00$39.75111,937 shs$12.50 million
05/25/2026$40.98$40.98$42.45$40.89120,203 shs$12.70 million
05/22/2026$41.96$40.98
-2.34%		$42.45$40.89120,203 shs$12.70 million
05/21/2026$42.88$41.96
-2.15%		$43.46$41.5487,935 shs$13.01 million
05/20/2026$42.15$42.88
+1.73%		$43.43$42.3270,569 shs$13.29 million
05/19/2026$42.55$42.15
-0.94%		$43.00$41.5878,618 shs$13.07 million
05/18/2026$43.67$42.55
-2.56%		$44.46$41.70123,526 shs$13.19 million
05/15/2026$46.21$43.67
-5.50%		$45.12$43.67191,256 shs$13.54 million
05/14/2026$43.97$46.21
+5.09%		$46.34$44.75122,563 shs$14.33 million
05/13/2026$42.80$43.97
+2.73%		$44.31$43.0077,019 shs$13.63 million
05/12/2026$42.34$42.80
+1.09%		$43.33$41.4992,983 shs$13.27 million
05/11/2026$41.59$42.34
+1.80%		$43.07$41.22118,958 shs$13.13 million
Related Companies

This page (BATS:NVDW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel