Go Pro

Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History

Roundhill PLTR WeeklyPay ETF logo
$16.63 -0.17 (-1.01%)
As of 02:46 PM Eastern

Roundhill PLTR WeeklyPay ETF Stock Price Performance

The Roundhill PLTR WeeklyPay ETF (PLTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.86%, with a year-to-date return of -56.51%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Roundhill PLTR WeeklyPay ETF traded at $16.80 with a market cap of $25.37 million and volume of 84,634 shares.

Receive PLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+0.42%
3 Month
Performance
-27.06%
Year-To-Date
Performance
-56.51%
1 Year
Performance
-64.86%

PLTW Stock Chart for Thursday, July, 30, 2026

Roundhill PLTR WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$16.93$16.80
-0.77%
$17.47$16.7484,634 shs$25.37 million
07/28/2026$18.21$16.93
-7.03%
$17.50$15.98198,165 shs$25.56 million
07/27/2026$17.11$18.21
+6.43%
$18.35$17.21124,327 shs$27.50 million
07/24/2026$17.18$17.11
-0.41%
$17.41$16.91160,151 shs$25.84 million
07/23/2026$17.39$17.18
-1.21%
$17.51$16.72111,681 shs$25.94 million
07/22/2026$18.68$17.39
-6.91%
$18.69$17.15149,352 shs$26.26 million
07/21/2026$19.08$18.68
-2.10%
$19.03$18.55105,827 shs$28.21 million
07/20/2026$18.84$19.08
+1.27%
$19.35$18.34132,400 shs$28.81 million
07/17/2026$19.22$18.84
-1.98%
$19.21$18.30130,887 shs$28.45 million
07/16/2026$19.14$19.22
+0.42%
$19.22$18.25108,604 shs$29.02 million
07/15/2026$19.10$19.14
+0.21%
$19.55$18.95117,586 shs$28.90 million
07/14/2026$18.44$19.10
+3.58%
$19.41$17.25235,179 shs$28.84 million
07/13/2026$18.24$18.44
+1.10%
$18.56$17.86170,539 shs$27.84 million
07/10/2026$18.59$18.24
-1.88%
$19.10$18.0392,232 shs$27.54 million
07/09/2026$19.10$18.59
-2.67%
$18.61$17.87114,444 shs$28.07 million
07/08/2026$19.48$19.10
-1.95%
$19.14$18.19133,308 shs$28.84 million
07/07/2026$19.23$19.48
+1.30%
$20.26$19.11271,127 shs$29.42 million
07/06/2026$18.73$19.23
+2.67%
$19.43$18.20141,860 shs$29.04 million
07/03/2026$18.73$18.73$19.28$18.56225,451 shs$28.28 million
07/02/2026$18.14$18.73
+3.25%
$19.28$18.56225,451 shs$28.28 million
07/01/2026$16.56$18.14
+9.54%
$18.54$17.13206,535 shs$27.39 million
06/30/2026$16.43$16.56
+0.79%
$16.92$16.2587,236 shs$25.01 million
06/29/2026$16.10$16.43
+2.05%
$16.94$16.26127,768 shs$24.81 million

This page (BATS:PLTW) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners