Free Trial

Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History

$21.87 -2.10 (-8.76%)
As of 05/5/2026 04:10 PM Eastern

Roundhill PLTR WeeklyPay ETF Stock Price Performance

The Roundhill PLTR WeeklyPay ETF (PLTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.17%, with a year-to-date return of -42.81%. In the past month, the fund has decreased 14.00%, reflecting recent market activity.

As of the latest close, Roundhill PLTR WeeklyPay ETF traded at $21.87 with a market cap of $33.02 million and volume of 316,223 shares.

Receive PLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.00%
3 Month
Performance
-9.06%
Year-To-Date
Performance
-42.81%
1 Year
Performance
-50.17%

PLTW Stock Chart for Wednesday, May, 6, 2026

Roundhill PLTR WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.87$23.24$21.70316,223 shs$33.02 million
04/30/2026$22.40$22.80
+1.79%
$22.95$22.30118,651 shs$34.43 million
04/29/2026$23.23$22.40
-3.57%
$23.08$21.88156,157 shs$33.82 million
04/28/2026$23.52$23.23
-1.23%
$23.66$23.03144,362 shs$35.08 million
04/27/2026$23.78$23.52
-1.09%
$23.91$23.06107,241 shs$35.52 million
04/24/2026$23.45$23.78
+1.41%
$23.91$23.01169,047 shs$35.91 million
04/23/2026$25.70$23.45
-8.75%
$25.24$23.25200,136 shs$35.41 million
04/22/2026$24.34$25.70
+5.59%
$25.79$24.75124,466 shs$38.81 million
04/21/2026$24.39$24.34
-0.21%
$25.20$24.09126,255 shs$36.75 million
04/20/2026$24.72$24.39
-1.33%
$24.70$24.06195,072 shs$36.83 million
04/17/2026$23.98$24.72
+3.09%
$25.00$24.05297,621 shs$37.33 million
04/16/2026$23.84$23.98
+0.59%
$24.22$23.31261,522 shs$36.21 million
04/15/2026$22.58$23.84
+5.58%
$23.90$22.44167,611 shs$36.00 million
04/14/2026$21.83$22.58
+3.44%
$23.00$22.23168,435 shs$34.10 million
04/13/2026$21.27$21.83
+2.63%
$22.27$21.27177,516 shs$32.96 million
04/10/2026$21.91$21.27
-2.92%
$21.57$20.25388,553 shs$32.12 million
04/09/2026$24.01$21.91
-8.75%
$24.03$21.49364,767 shs$33.08 million
04/08/2026$25.82$24.01
-7.01%
$27.17$23.67314,665 shs$36.26 million
04/07/2026$25.43$25.82
+1.53%
$25.95$24.7571,764 shs$38.99 million
04/06/2026$25.80$25.43
-1.43%
$26.00$25.21128,961 shs$38.40 million

This page (BATS:PLTW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners