Go Pro

Roundhill PLTR WeeklyPay ETF (PLTW) Chart & Stock Price History

Roundhill PLTR WeeklyPay ETF logo
$25.32 +1.00 (+4.11%)
As of 08/21/2026 04:10 PM Eastern

Roundhill PLTR WeeklyPay ETF Stock Price Performance

The Roundhill PLTR WeeklyPay ETF (PLTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.49%, with a year-to-date return of -33.79%. In the past month, the fund has increased 45.60%, reflecting recent market activity.

As of the latest close, Roundhill PLTR WeeklyPay ETF traded at $25.32 with a market cap of $38.23 million and volume of 530,543 shares.

Receive PLTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill PLTR WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+45.60%
3 Month
Performance
+17.60%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-42.49%

PLTW Stock Chart for Saturday, August, 22, 2026

Roundhill PLTR WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$24.32$25.32
+4.11%
$25.77$24.14530,543 shs$38.23 million
08/20/2026$24.54$24.32
-0.90%
$24.73$24.13124,426 shs$36.72 million
08/19/2026$23.93$24.54
+2.55%
$24.80$23.8094,634 shs$37.06 million
08/18/2026$24.14$23.93
-0.87%
$24.55$23.6886,245 shs$36.13 million
08/17/2026$24.70$24.14
-2.27%
$24.78$24.14146,148 shs$36.45 million
08/14/2026$25.57$24.70
-3.40%
$25.77$24.7099,799 shs$37.30 million
08/13/2026$24.23$25.57
+5.53%
$25.77$24.42109,938 shs$38.61 million
08/12/2026$24.91$24.23
-2.73%
$24.85$23.85139,265 shs$36.59 million
08/11/2026$24.93$24.91
-0.08%
$25.42$24.61127,925 shs$37.61 million
08/10/2026$24.57$24.93
+1.47%
$25.71$24.04243,911 shs$37.64 million
08/07/2026$21.97$24.57
+11.83%
$24.63$22.52207,663 shs$37.10 million
08/06/2026$22.35$21.97
-1.70%
$22.32$21.5262,975 shs$33.18 million
08/05/2026$23.15$22.35
-3.46%
$23.65$22.35262,040 shs$33.75 million
08/04/2026$17.08$23.15
+35.54%
$23.37$20.00473,252 shs$34.96 million
08/03/2026$16.87$17.08
+1.24%
$17.29$16.80236,333 shs$25.79 million
07/31/2026$16.71$16.87
+0.96%
$16.87$16.25226,254 shs$25.47 million
07/30/2026$16.80$16.71
-0.54%
$16.90$16.39114,605 shs$25.23 million
07/29/2026$16.93$16.80
-0.77%
$17.47$16.7484,634 shs$25.37 million
07/28/2026$18.21$16.93
-7.03%
$17.50$15.98198,165 shs$25.56 million
07/27/2026$17.11$18.21
+6.43%
$18.35$17.21124,327 shs$27.50 million
07/24/2026$17.18$17.11
-0.41%
$17.41$16.91160,151 shs$25.84 million
07/23/2026$17.39$17.18
-1.21%
$17.51$16.72111,681 shs$25.94 million
07/22/2026$18.68$17.39
-6.91%
$18.69$17.15149,352 shs$26.26 million
07/21/2026$19.08$18.68
-2.10%
$19.03$18.55105,827 shs$28.21 million

This page (BATS:PLTW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners