Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$30.00 -1.15 (-3.70%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MSTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.038Put12235371323
(-4)		223.04%
(-2.94%)		-0.02698961
8/15/2025$26.00$0.055Put69351296
(+2)		202.36%
(-6.14%)		-0.04032116
8/15/2025$27.00$0.083Put243146551
(+21)		182.70%
(-11.47%)		-0.06240632
8/15/2025$28.00$0.132Put981035369
(+6)		164.33%
(-14.69%)		-0.10032626
8/15/2025$29.00$0.223Put2263965338
(+26)		147.90%
(-16.60%)		-0.16690258
8/15/2025$29.00$2.421Call342234
(+0)		147.90%
(-16.60%)		0.8372964
8/15/2025$30.00$0.401Put639289431052
(+17)		133.32%
(-17.42%)		-0.28076133
8/15/2025$30.00$1.596Call1,139638430831
(+341)		134.84%
(-15.89%)		0.72078559
8/15/2025$31.00$0.744Put630265201455
(+87)		127.51%
(-10.45%)		-0.44922774
8/15/2025$31.00$0.938Call4309135340
(-2)		127.51%
(-10.45%)		0.55017367
8/15/2025$32.00$1.313Put7071204791226
(+99)		127.52%
(+0.17%)		-0.632638121
8/15/2025$32.00$0.507Call2,2533131,109292
(-5)		138.65%
(+11.96%)		0.36600296
8/15/2025$32.50$1.677Put2072413
(+68)		129.90%
(+8.04%)		-0.71047913
8/15/2025$32.50$0.371Call1,27448263243
(+20)		129.90%
(+8.04%)		0.2880880
8/15/2025$33.00$2.079Put254569750
(+122)		133.39%
(+15.61%)		-0.77416153
8/15/2025$33.00$0.273Call1,97899498342
(+154)		121.41%
(+4.92%)		0.22437289
8/15/2025$33.50$2.509Put32224127
(+24)		137.61%
(+23.02%)		-0.82423711
8/15/2025$33.50$0.204Call1731096
(+52)		137.61%
(+23.15%)		0.17428710
8/15/2025$34.00$2.959Put13217241697
(-73)		142.29%
(+29.85%)		-0.862837
8/15/2025$34.00$0.154Call43014893179
(+68)		142.29%
(+29.85%)		0.13572373
8/15/2025$34.50$3.423Put2182163
(+3)		147.25%
(+35.84%)		-0.89224915
8/15/2025$34.50$0.118Call1,5662294194
(+153)		147.25%
(+35.84%)		0.10627244
8/15/2025$35.00$3.896Put41 - 131258
(-12)		152.35%
(+40.87%)		-0.91472119
8/15/2025$35.00$0.091Call445108651028
(+399)		152.35%
(+40.87%)		0.083883
8/15/2025$35.50$4.376Put1714161
(+6)		157.50%
(+44.98%)		-0.9319278
8/15/2025$35.50$0.072Call1,41820312435
(+288)		157.50%
(+44.90%)		0.06659423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MSTX) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored