Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$18.14 -3.77 (-17.23%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$15.00$0.018Put1 - 1727
(+0)
237.49%
(+32.51%)
-0.0130581
9/26/2025$17.00$0.036Put22 - 450
(-11)
186.81%
(+20.54%)
-0.0296192
9/26/2025$17.50$0.044Put1 - - 286
(+0)
162.72%
(+5.14%)
-0.0377131
9/26/2025$18.00$0.056Put8147 - 921
(-16)
164.78%
(+15.23%)
-0.0488379
9/26/2025$18.50$0.073Put7020 - 170
(+12)
154.72%
(+12.82%)
-0.06437813
9/26/2025$19.00$0.097Put411191554
(+2)
145.44%
(+10.65%)
-0.08637314
9/26/2025$19.50$0.133Put39 - 131746
(-21)
137.10%
(+8.83%)
-0.1177149
9/26/2025$20.00$0.188Put16872111318
(+9)
129.99%
(+7.59%)
-0.1621428
9/26/2025$20.00$2.109Call6141104431215
(+29)
129.99%
(+13.58%)
0.844127
9/26/2025$20.50$0.272Put54340431
(+82)
117.03%
(-0.36%)
-0.22347612
9/26/2025$21.00$0.399Put207117391026
(+74)
120.79%
(+5.77%)
-0.30344539
9/26/2025$21.00$1.314Call211106
(+0)
120.79%
(+3.45%)
0.701232
9/26/2025$21.50$0.582Put10328241754
(+141)
119.29%
(+8.95%)
-0.39858841
9/26/2025$21.50$0.994Call85112032
(+11)
119.29%
(+8.90%)
0.6045113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSTX) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners