Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$23.08 -0.46 (-1.95%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$24.08 +1.00 (+4.34%)
As of 05:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$19.00$0.030Put74 - 183
(-41)
200.63%
(+18.66%)
-0.031182
9/5/2025$19.50$0.043Put147106531
(+11)
191.03%
(+15.83%)
-0.044639126
9/5/2025$20.00$0.064Put1,049609491067
(+43)
181.90%
(+12.74%)
-0.06504445
9/5/2025$20.00$3.121Call1817135
(+10)
181.90%
(+12.74%)
0.9423473
9/5/2025$20.50$0.098Put943735277
(+37)
174.65%
(+10.72%)
-0.09568761
9/5/2025$20.50$2.652Call1 - - 0
(+0)
174.65%
(+10.72%)
0.9110861
9/5/2025$21.00$0.153Put13063172660
(+443)
169.30%
(+9.68%)
-0.14068542
9/5/2025$21.00$2.203Call47 - 436
(+0)
169.30%
(+9.68%)
0.86460112
9/5/2025$21.50$0.240Put1004610384
(+76)
166.23%
(+9.94%)
-0.20338641
9/5/2025$21.50$1.788Call322755
(+0)
166.23%
(+9.94%)
0.7997198
9/5/2025$22.00$0.373Put2207636558
(-56)
165.64%
(+11.67%)
-0.28373599
9/5/2025$22.00$1.419Call55017719513
(+6)
165.64%
(+11.67%)
0.71738231
9/5/2025$22.50$0.561Put71219395
(+174)
177.57%
(+24.90%)
-0.37640130
9/5/2025$22.50$1.107Call386511100
(+0)
167.42%
(+14.74%)
0.6232230
9/5/2025$23.00$0.809Put18138471684
(+744)
171.15%
(+18.80%)
-0.47232352
9/5/2025$23.00$0.854Call3925518689
(+4)
171.15%
(+18.80%)
0.52651674
9/5/2025$23.50$1.112Put84917180
(+73)
176.27%
(+23.41%)
-0.56291328
9/5/2025$23.50$0.661Call1,37764222927
(+0)
181.61%
(+28.75%)
0.43704553
9/5/2025$24.00$1.461Put51145570
(+131)
182.27%
(+28.18%)
-0.64288928
9/5/2025$24.00$0.506Call45114864136
(-28)
182.27%
(+28.18%)
0.3554862
9/5/2025$24.50$1.846Put2023130
(+38)
188.75%
(+32.88%)
-0.71041411
9/5/2025$24.50$0.392Call3131852565
(+4)
188.75%
(+32.88%)
0.28791141
9/5/2025$25.00$2.259Put1552329708
(-77)
195.45%
(+37.36%)
-0.76588543
9/5/2025$25.00$0.305Call680340143857
(+194)
195.45%
(+37.36%)
0.23242695
9/5/2025$26.00$3.135Put4798277
(-37)
208.74%
(+45.42%)
-0.84611926
9/5/2025$26.00$0.189Call1,4371531602187
(+51)
194.81%
(+40.11%)
0.15215104
9/5/2025$27.00$4.073Put40817150
(-22)
221.84%
(+52.72%)
-0.89852224
9/5/2025$27.00$0.119Call327103153402
(-24)
221.84%
(+52.72%)
0.09978451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSTX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners