Free Trial

Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices

Defiance Daily Target 1.75X Long MSTR ETF logo
$39.04 -0.37 (-0.94%)
As of 04/30/2025 04:00 PM Eastern

MSTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$31.50$0.193Put45843504
(-2)
205.43%
(+31.30%)
-0.0699526
5/2/2025$31.50$7.754Call1 - - 76
(+0)
205.43%
(+31.30%)
0.9309331
5/2/2025$32.00$0.214Put47428299
(+49)
198.71%
(+29.07%)
-0.07855318
5/2/2025$32.00$7.275Call36 - - 250
(-35)
198.71%
(+29.07%)
0.9223428
5/2/2025$32.50$0.238Put401117146
(-6)
192.28%
(+26.92%)
-0.08837510
5/2/2025$32.50$6.799Call11 - 112
(-10)
192.20%
(+26.84%)
0.9123771
5/2/2025$33.00$0.268Put49306331
(-13)
185.91%
(+24.60%)
-0.10011213
5/2/2025$33.00$6.328Call44154503
(-213)
185.91%
(+24.60%)
0.90078815
5/2/2025$33.50$0.302Put37107142
(-17)
179.87%
(+22.35%)
-0.11361311
5/2/2025$33.50$5.869Call1 - - 220
(-10)
179.95%
(+22.43%)
0.887481
5/2/2025$34.00$0.343Put601817414
(+69)
174.08%
(+20.11%)
-0.12934422
5/2/2025$34.00$5.402Call4356256
(-35)
174.08%
(+20.11%)
0.87152112
5/2/2025$34.50$0.391Put2511858
(-16)
168.59%
(+17.89%)
-0.14769314
5/2/2025$34.50$4.951Call1337124
(-227)
168.59%
(+17.89%)
0.8531468
5/2/2025$35.00$0.450Put301145105703
(-9)
163.40%
(+15.71%)
-0.16903780
5/2/2025$35.00$4.508Call521225600
(-24)
163.40%
(+15.71%)
0.83173519
5/2/2025$36.00$0.604Put1725950295
(+80)
154.14%
(+11.56%)
-0.2223554
5/2/2025$36.00$3.661Call50150301188
(-47)
150.99%
(+8.41%)
0.77824234
5/2/2025$37.00$0.824Put1427550416
(+164)
146.69%
(+7.98%)
-0.29122336
5/2/2025$37.00$2.883Call55091371668
(-257)
146.65%
(+7.93%)
0.70853871
5/2/2025$38.00$1.143Put60628983527
(+399)
144.73%
(+8.61%)
-0.37713775
5/2/2025$38.00$2.199Call5371941051645
(+24)
143.51%
(+11.05%)
0.62288179
5/2/2025$39.00$1.575Put347168114151
(+139)
141.45%
(+6.74%)
-0.47324972
5/2/2025$39.00$1.631Call782178264593
(+98)
138.33%
(+6.09%)
0.52642798
5/2/2025$40.00$2.131Put26123215270
(+60)
137.65%
(+3.29%)
-0.57072234
5/2/2025$40.00$1.187Call5241901712192
(-29)
137.65%
(+4.04%)
0.428672133
5/2/2025$41.00$2.800Put11 - 5
(+1)
138.88%
(+4.04%)
-0.6600471
5/2/2025$41.00$0.857Call254148631434
(+128)
138.88%
(+4.04%)
0.33916757
5/2/2025$42.00$3.563Put241138
(-13)
141.51%
(+5.52%)
-0.7355896
5/2/2025$42.00$0.621Call1766382663
(+154)
141.49%
(+5.50%)
0.26406138
5/2/2025$43.00$4.394Put109131
(+6)
145.05%
(+7.45%)
-0.7961183
5/2/2025$43.00$0.451Call52032955413
(+112)
145.05%
(+4.87%)
0.20291240
5/2/2025$44.00$0.331Call734719297
(+113)
149.13%
(+9.59%)
0.15587619
5/2/2025$45.00$0.246Call670573441264
(+382)
153.50%
(+19.12%)
0.11993841
5/2/2025$46.00$0.185Call35321273
(+168)
158.00%
(+14.06%)
0.0926457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners