Defiance Daily Target 1.75X Long MSTR ETF (MSTX) Options Chain & Prices $37.00 +0.49 (+1.34%) Closing price 04:00 PM EasternExtended Trading$36.75 -0.25 (-0.67%) As of 05:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock MSTX Put and Call Options List 12/19/2025 9/19/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$30.00$0.021Put62545802(+8)179.02% (+4.59%)-0.01685166/13/2025$30.00$6.582Call4 - - 51(+0)179.02% (+4.59%)0.98647116/13/2025$30.50$0.024Put16 - 749(+2)169.96% (+2.60%)-0.02025636/13/2025$31.00$0.029Put55 - 13172(+5)161.11% (+0.62%)-0.02465766/13/2025$31.50$0.035Put723204(-5)152.48% (-1.33%)-0.03042166/13/2025$32.00$0.043Put17 - 15384(-2)144.08% (-3.24%)-0.038089166/13/2025$32.50$0.053Put1 - 115(+0)135.95% (-5.11%)-0.0484516/13/2025$32.50$4.109Call2 - - 32(+0)135.95% (-5.11%)0.95607216/13/2025$33.00$0.068Put732524468(+62)128.13% (-6.88%)-0.062684256/13/2025$33.00$3.623Call422126(+1)128.13% (-6.88%)0.9418374 Get the Latest News and Ratings for MSTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 1.75X Long MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$33.50$0.088Put1,016 - 101160(+1)120.71% (-8.51%)-0.08251956/13/2025$33.50$3.142Call4 - - 8(+0)120.71% (-8.51%)0.92179916/13/2025$34.00$0.119Put6858547(-2)113.79% (-9.91%)-0.110483156/13/2025$34.00$2.671Call1 - - 27(+0)113.79% (-9.91%)0.89334616/13/2025$34.50$0.164Put1617181(+31)107.57% (-5.43%)-0.150052136/13/2025$34.50$2.215Call2320331(-1)107.57% (-10.93%)0.85295156/13/2025$35.00$0.233Put3146744732(+83)101.99% (-8.04%)-0.205408786/13/2025$35.00$1.782Call1024158182(-10)102.29% (-11.36%)0.796515116/13/2025$35.50$0.337Put44436259(+68)98.30% (-10.94%)-0.280031136/13/2025$35.50$1.386Call29 - 273(+7)98.30% (-10.94%)0.72073796/13/2025$36.00$0.493Put442110755(+145)95.94% (-9.40%)-0.373611156/13/2025$36.00$1.041Call1208819148(+42)95.94% (-9.40%)0.626253276/13/2025$36.50$0.712Put461218135(+21)95.37% (-6.64%)-0.478987166/13/2025$36.50$0.760Call49426113(-4)95.37% (-6.64%)0.520382166/13/2025$37.00$0.996Put1936418290(+96)96.49% (-2.86%)-0.583803496/13/2025$37.00$0.545Call21710049493(+10)96.49% (-2.86%)0.415347466/13/2025$37.50$1.340Put30244309(+34)98.92% (+1.54%)-0.677033126/13/2025$37.50$0.389Call1478724529(+74)88.35% (-9.04%)0.322054356/13/2025$38.00$1.730Put661411397(+147)102.26% (+7.34%)-0.753448266/13/2025$38.00$0.278Call24316229998(-142)102.26% (+6.10%)0.245619636/13/2025$38.50$2.152Put26 - 20342(+6)106.13% (+10.50%)-0.81300876/13/2025$38.50$0.201Call850129118282(-22)106.13% (+10.50%)0.186056766/13/2025$39.00$2.598Put47 - 288(-5)110.30% (+14.57%)-0.858208126/13/2025$39.00$0.147Call432114371206(-40)110.30% (+14.57%)0.140855666/13/2025$39.50$3.060Put2614 - 404(+0)114.60% (+18.24%)-0.892108136/13/2025$39.50$0.109Call7434122162(+219)114.60% (+18.24%)0.106954306/13/2025$40.00$3.532Put1246216(-7)118.94% (+21.53%)-0.91745696/13/2025$40.00$0.081Call249591042654(+242)118.94% (+26.80%)0.081607846/13/2025$40.50$0.062Call598510746(+541)123.25% (+24.47%)0.062624376/13/2025$41.00$4.497Put38 - - 85(+20)127.49% (+27.12%)-0.9507185Gold is soaring. Here’s how to get paid from it (Ad)Gold just broke through $3,300… And while the headlines shout about price targets, something even more powerful is happening behind the scenes… Some investors are using a little-known ETF to collect up to $1,152/month from gold's surge. No trading gold futures. No mining stocks. No vaults. Just a simple fund delivering monthly payouts — like clockwork.Click here to discover the income ETF behind it all.6/13/2025$41.00$0.047Call203401462238(+228)127.49% (+27.12%)0.048344416/13/2025$41.50$0.036Call37717617(-15)131.66% (+29.51%)0.037536236/13/2025$42.00$5.478Put9 - - 83(-6)135.73% (+31.71%)-0.96974986/13/2025$42.00$0.028Call2985392231(-402)135.73% (+31.71%)0.029314256/13/2025$42.50$0.022Call14636109355(-40)139.69% (+33.72%)0.023016476/13/2025$43.00$6.467Put10 - - 74(+0)143.55% (+35.60%)-0.98090126/13/2025$43.00$0.017Call1227385(-45)143.55% (+35.60%)0.018161116/13/2025$44.00$7.460Put5 - 539(-2)150.97% (+38.99%)-0.98759516/13/2025$44.00$0.011Call78176638(-33)150.97% (+38.99%)0.0114685End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies T-Rex 2X Long Tesla Daily Target ETF Options Data GraniteShares 2x Long COIN Daily ETF Options Data First Trust NASDAQ BuyWrite Income ETF Options Data Tradr 2X Short TSLA Daily ETF Options Data Direxion Daily GOOGL Bull 2X Shares Options Data GraniteShares 2x Long AMD Daily ETF Options Data GraniteShares 2x Long TSLA Daily ETF Options Data Direxion Daily AMZN Bull 2X Shares Options Data Direxion Daily AAPL Bull 2X Shares Options Data GraniteShares 2x Long META Daily ETF Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MSTX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 1.75X Long MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 1.75X Long MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSTX Stock Free MSTX Stock Alerts