T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$27.64 +0.06 (+0.22%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$27.47 -0.17 (-0.62%)
As of 02/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$23.00$0.187Put2 - 220
(+0)
107.12%
(-2.40%)
-0.0928552
2/21/2025$24.00$0.290Put63 - 41
(-1)
101.62%
(-2.50%)
-0.1386314
2/21/2025$25.00$0.456Put21 - 140
(+0)
97.49%
(-2.72%)
-0.2043112
2/21/2025$25.00$3.170Call92353
(-11)
97.49%
(-2.76%)
0.7952837
2/21/2025$26.00$0.714Put15 - 1314
(+6)
94.88%
(-3.19%)
-0.2914945
2/21/2025$26.00$2.428Call4023191
(-102)
94.88%
(-3.17%)
0.70817821
2/21/2025$27.00$1.090Put142 - 24
(-2)
93.83%
(-3.72%)
-0.395315
2/21/2025$27.00$1.805Call72427
(+7)
93.83%
(-3.72%)
0.6044776
2/21/2025$28.00$1.312Call49351097
(+6)
94.16%
(-4.30%)
0.4952713
2/21/2025$29.00$0.942Call146342
(+2)
95.56%
(-4.89%)
0.3925828
2/21/2025$30.00$2.959Put61 - 53
(+1)
97.67%
(-5.40%)
-0.6960282
2/21/2025$30.00$0.674Call96155
(+21)
97.67%
(-5.40%)
0.3042164
2/21/2025$31.00$0.484Call41249
(-1)
100.22%
(-5.80%)
0.2326393
2/21/2025$32.00$0.349Call12 - 12108
(+28)
103.00%
(-6.18%)
0.1768082
2/21/2025$33.00$5.539Put16 - - 56
(+0)
105.88%
(-6.58%)
-0.866413
2/21/2025$33.00$0.254Call11 - 115
(+0)
105.88%
(-6.58%)
0.1341791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners