T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

$24.38 -2.83 (-10.40%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
-19.56%
1 Month
Performance
-29.85%
3 Month
Performance
-18.67%
6 Month
Performance
+111.75%
Year-To-Date
Performance
-34.15%
1 Year
Performance
+75.29%
Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLT Stock Chart for Tuesday, February, 11, 2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$28.96$27.21
-6.04%
$29.09$27.162.58 million shs$399.72 million
02/07/2025$31.01$28.96
-6.61%
$32.07$28.762.06 million shs$425.42 million
02/06/2025$31.77$31.01
-2.39%
$31.20$29.242.32 million shs$455.54 million
02/05/2025$34.22$31.77
-7.16%
$33.53$31.302.06 million shs$466.70 million
02/04/2025$32.85$34.22
+4.17%
$34.51$32.371.91 million shs$502.69 million
02/03/2025$36.55$32.85
-10.12%
$33.75$31.103.53 million shs$482.57 million
01/31/2025$35.89$36.55
+1.84%
$39.35$35.993.17 million shs$536.92 million
01/30/2025$33.80$35.89
+6.18%
$37.95$33.094.15 million shs$527.22 million
01/29/2025$35.58$33.80
-5.00%
$35.61$33.111.93 million shs$475.23 million
01/28/2025$35.40$35.58
+0.51%
$35.97$33.481.35 million shs$500.26 million
01/27/2025$37.15$35.40
-4.71%
$37.10$33.912.76 million shs$497.72 million
01/24/2025$38.21$37.15
-2.77%
$39.25$36.992.34 million shs$542.39 million
01/23/2025$38.75$38.21
-1.39%
$39.77$37.612.30 million shs$557.87 million
01/22/2025$40.52$38.75
-4.37%
$41.20$38.682.69 million shs$565.75 million
01/21/2025$40.96$40.52
-1.07%
$42.30$37.153.03 million shs$587.54 million
01/20/2025$40.96$40.96$43.49$39.854.00 million shs$593.92 million
01/17/2025$38.63$40.96
+6.03%
$43.49$39.854.00 million shs$593.92 million
01/16/2025$41.50$38.63
-6.92%
$40.57$37.801.97 million shs$602.63 million
01/15/2025$35.80$41.50
+15.92%
$41.77$37.452.68 million shs$647.40 million
01/14/2025$37.02$35.80
-3.30%
$40.56$35.432.93 million shs$558.48 million
01/13/2025$35.56$37.02
+4.11%
$37.11$32.902.01 million shs$577.51 million
01/10/2025$35.61$35.56
-0.14%
$36.34$33.672.80 million shs$534.47 million

This page (NASDAQ:TSLT) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners