Free Trial

Direxion Daily MU Bear 1X Shares (MUD) Chart & Stock Price History

$8.24 -0.50 (-5.72%)
As of 10/24/2025 04:00 PM Eastern

Direxion Daily MU Bear 1X Shares Stock Price Performance

The Direxion Daily MU Bear 1X Shares (MUD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.97%, with a year-to-date return of -71.06%. In the past month, the fund has decreased 30.29%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bear 1X Shares traded at $8.24 with a market cap of $11.95 million and volume of 897,317 shares.

Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.83%
1 Month
Performance
-30.29%
3 Month
Performance
-52.20%
Year-To-Date
Performance
-71.06%
1 Year
Performance
-64.97%

MUD Stock Chart for Saturday, October, 25, 2025

Direxion Daily MU Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$8.74$8.24
-5.72%
$8.61$8.21897,317 shs$11.95 million
10/23/2025$9.11$8.74
-4.06%
$9.27$8.731.35 million shs$10.49 million
10/22/2025$8.95$9.11
+1.79%
$9.38$8.812.86 million shs$10.93 million
10/21/2025$8.75$8.95
+2.29%
$9.02$8.81853,550 shs$10.74 million
10/20/2025$8.94$8.75
-2.13%
$8.81$8.42858,264 shs$10.50 million
10/17/2025$8.94$8.94$9.24$8.91522,467 shs$7.60 million
10/16/2025$9.45$8.94
-5.40%
$9.30$8.761.01 million shs$7.60 million
10/15/2025$9.71$9.45
-2.68%
$9.67$9.40164,703 shs$8.03 million
10/14/2025$9.42$9.71
+3.08%
$9.75$9.45509,392 shs$7.77 million
10/13/2025$10.04$9.42
-6.18%
$9.69$9.40715,711 shs$7.54 million
10/10/2025$9.51$10.04
+5.57%
$10.13$9.50912,551 shs$6.53 million
10/09/2025$9.30$9.51
+2.26%
$9.64$9.31679,744 shs$6.18 million
10/08/2025$9.87$9.30
-5.78%
$9.71$9.29610,695 shs$3.26 million
10/07/2025$9.60$9.87
+2.81%
$9.99$9.42865,783 shs$3.45 million
10/06/2025$9.77$9.60
-1.74%
$9.68$9.10610,567 shs$3.36 million
10/03/2025$10.00$9.77
-2.30%
$9.93$9.56385,382 shs$3.42 million
10/02/2025$10.08$10.00
-0.79%
$10.13$9.87217,937 shs$1.50 million
10/01/2025$11.05$10.08
-8.78%
$11.18$10.07436,125 shs$1.51 million
09/30/2025$11.28$11.05
-2.04%
$11.28$10.96252,171 shs$1.66 million
09/29/2025$11.77$11.28
-4.16%
$11.56$11.1664,690 shs$1.69 million
09/26/2025$11.82$11.77
-0.42%
$11.93$11.6677,894 shs$1.77 million
09/25/2025$11.47$11.82
+3.05%
$11.95$11.65270,261 shs$1.77 million
09/24/2025$11.13$11.47
+3.05%
$11.69$11.24374,157 shs$1.72 million

This page (NASDAQ:MUD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners