Free Trial

Direxion Daily MU Bear 1X Shares (MUD) Chart & Stock Price History

$24.58 -0.97 (-3.80%)
As of 03:55 PM Eastern

Direxion Daily MU Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-0.65%
3 Month
Performance
-3.27%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-13.66%
Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

MUD Stock Chart for Friday, May, 2, 2025

Direxion Daily MU Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.55$24.58
-3.80%
$24.92$24.471,068 shs$3.69 million
05/01/2025$25.85$25.55
-1.16%
$25.55$25.061,758 shs$3.83 million
04/30/2025$25.84$25.85
+0.04%
$26.68$25.85884 shs$3.88 million
04/29/2025$25.29$25.84
+2.17%
$25.84$25.612,876 shs$3.88 million
04/28/2025$24.86$25.29
+1.73%
$25.58$25.291,337 shs$3.79 million
04/25/2025$27.33$27.33$24.86$24.86346 shs$4.65 million
04/24/2025$27.33$27.33$25.59$25.59273 shs$4.65 million
04/23/2025$28.52$27.33
-4.17%
$27.33$26.951,492 shs$4.65 million
04/22/2025$29.94$28.52
-4.74%
$28.92$28.521,017 shs$4.85 million
04/21/2025$29.04$29.94
+3.10%
$30.28$29.55859 shs$5.09 million
04/18/2025$29.04$29.04$29.64$28.602,005 shs$4.36 million
04/17/2025$28.84$29.04
+0.69%
$29.64$28.602,005 shs$4.36 million
04/16/2025$28.16$28.84
+2.41%
$29.63$28.552,348 shs$4.33 million
04/15/2025$28.15$28.16
+0.04%
$28.17$27.971,577 shs$4.22 million
04/14/2025$28.88$28.15
-2.53%
$28.51$26.772,763 shs$4.22 million
04/11/2025$28.58$28.88
+1.05%
$29.09$28.782,441 shs$4.33 million
04/10/2025$25.93$28.58
+10.22%
$29.24$27.759,308 shs$4.29 million
04/09/2025$31.96$25.93
-18.87%
$32.32$25.9312,431 shs$3.37 million
04/09/2025$31.96$25.93
-18.87%
$32.32$25.9312,431 shs$3.37 million
04/08/2025$30.63$31.96
+4.34%
$32.23$28.757,380 shs$4.16 million
04/08/2025$30.63$31.96
+4.34%
$32.23$28.757,380 shs$4.16 million
04/07/2025$32.54$30.63
-5.87%
$33.83$30.0010,685 shs$3.98 million
04/04/2025$28.72$32.54
+13.30%
$32.75$29.9119,534 shs$5.53 million
04/03/2025$24.74$28.72
+16.09%
$28.89$26.4718,542 shs$4.88 million
04/02/2025$24.69$24.74
+0.20%
$24.85$24.554,425 shs$4.21 million
04/01/2025$25.29$24.69
-2.37%
$25.31$24.695,425 shs$4.20 million

This page (NASDAQ:MUD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners