Free Trial

Direxion Daily MU Bear 1X Shares (MUD) Chart & Stock Price History

$21.49 +0.65 (+3.12%)
As of 10:25 AM Eastern

Direxion Daily MU Bear 1X Shares Stock Price Performance

The Direxion Daily MU Bear 1X Shares (MUD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 24.52%. In the past month, the fund has decreased 21.37%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bear 1X Shares traded at $20.84 with a market cap of $3.13 million and volume of 5,478 shares.

Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.92%
1 Month
Performance
-21.37%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-24.52%

MUD Stock Chart for Friday, May, 23, 2025

Direxion Daily MU Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.48$20.84
+1.76%
$20.84$20.265,478 shs$3.13 million
05/21/2025$20.07$20.48
+2.04%
$20.48$20.071,499 shs$3.07 million
05/20/2025$19.94$20.07
+0.65%
$20.08$20.07293 shs$3.01 million
05/19/2025$20.10$19.94
-0.80%
$20.13$19.941,132 shs$2.99 million
05/16/2025$20.61$20.10
-2.47%
$20.14$20.06557 shs$3.02 million
05/15/2025$20.66$20.61
-0.24%
$21.28$20.584,221 shs$3.09 million
05/14/2025$20.34$20.66
+1.57%
$20.78$20.203,681 shs$3.10 million
05/13/2025$21.35$20.34
-4.73%
$20.84$20.345,881 shs$3.05 million
05/12/2025$23.14$21.35
-7.74%
$21.41$21.053,882 shs$3.20 million
05/09/2025$23.24$23.24$23.14$23.14214 shs$3.49 million
05/08/2025$23.97$23.24
-3.05%
$23.64$23.181,081 shs$3.49 million
05/07/2025$24.62$23.97
-2.64%
$24.48$23.971,281 shs$3.60 million
05/06/2025$24.72$24.62
-0.40%
$25.10$24.60598 shs$3.69 million
05/05/2025$24.58$24.72
+0.57%
$24.88$24.601,685 shs$3.71 million
05/02/2025$25.55$24.58
-3.80%
$24.92$24.471,068 shs$3.69 million
05/01/2025$25.85$25.55
-1.16%
$25.55$25.061,758 shs$3.83 million
04/30/2025$25.84$25.85
+0.04%
$26.68$25.85884 shs$3.88 million
04/29/2025$25.29$25.84
+2.17%
$25.84$25.612,876 shs$3.88 million
04/28/2025$24.86$25.29
+1.73%
$25.58$25.291,337 shs$3.79 million
04/25/2025$27.33$27.33$24.86$24.86346 shs$4.65 million
04/24/2025$27.33$27.33$25.59$25.59273 shs$4.65 million
04/23/2025$28.52$27.33
-4.17%
$27.33$26.951,492 shs$4.65 million
04/22/2025$29.94$28.52
-4.74%
$28.92$28.521,017 shs$4.85 million

This page (NASDAQ:MUD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners