Free Trial

Direxion Daily MU Bear 1X Shares (MUD) Chart & Stock Price History

$17.15 -0.34 (-1.94%)
As of 03:53 PM Eastern

Direxion Daily MU Bear 1X Shares Stock Price Performance

The Direxion Daily MU Bear 1X Shares (MUD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 39.76%. In the past month, the fund has increased 13.58%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bear 1X Shares traded at $17.49 with a market cap of $3.50 million and volume of 8,247 shares.

Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+13.58%
3 Month
Performance
-37.25%
Year-To-Date
Performance
-39.76%

MUD Stock Chart for Thursday, July, 24, 2025

Direxion Daily MU Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$17.49$17.15
-1.94%
$17.33$17.066,820 shs$3.43 million
07/23/2025$17.55$17.49
-0.34%
$17.57$17.488,247 shs$3.50 million
07/22/2025$16.96$17.55
+3.48%
$17.70$17.1114,180 shs$3.51 million
07/21/2025$16.79$16.96
+1.01%
$16.96$16.577,095 shs$3.39 million
07/18/2025$16.95$16.79
-0.94%
$16.92$16.793,978 shs$3.36 million
07/17/2025$16.50$16.95
+2.73%
$17.25$16.9013,497 shs$3.39 million
07/16/2025$16.02$16.50
+3.00%
$16.67$16.3328,435 shs$3.63 million
07/15/2025$16.19$16.02
-1.05%
$16.10$15.863,831 shs$3.52 million
07/14/2025$15.47$16.19
+4.65%
$16.37$16.0411,898 shs$3.56 million
07/11/2025$15.62$15.47
-0.96%
$15.76$15.474,193 shs$3.40 million
07/10/2025$15.76$15.62
-0.89%
$15.75$15.552,224 shs$3.12 million
07/09/2025$15.47$15.76
+1.87%
$15.85$15.289,824 shs$3.15 million
07/08/2025$16.06$15.47
-3.67%
$15.75$15.3316,119 shs$3.09 million
07/07/2025$15.80$16.06
+1.65%
$16.17$15.8816,759 shs$3.21 million
07/04/2025$15.80$15.80$15.80$15.6426,076 shs$3.16 million
07/03/2025$15.83$15.80
-0.19%
$15.80$15.6426,076 shs$2.37 million
07/02/2025$15.94$15.83
-0.69%
$16.26$15.6911,700 shs$2.37 million
07/01/2025$15.66$15.94
+1.79%
$16.18$15.7040,951 shs$2.39 million
06/30/2025$15.46$15.66
+1.29%
$15.74$15.4820,078 shs$2.35 million
06/27/2025$15.28$15.46
+1.18%
$15.56$15.1626,629 shs$2.32 million
06/26/2025$15.16$15.28
+0.79%
$15.55$14.85108,399 shs$2.29 million
06/25/2025$15.10$15.16
+0.40%
$15.32$15.12159,368 shs$2.27 million
06/24/2025$16.06$15.10
-5.98%
$15.43$15.0661,185 shs$2.27 million
06/23/2025$15.82$16.06
+1.52%
$16.29$15.7697,337 shs$2.41 million

This page (NASDAQ:MUD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners