Free Trial

Direxion Daily MU Bear 1X Shares (MUD) Chart & Stock Price History

$16.09 -0.28 (-1.71%)
As of 08/22/2025 02:59 PM Eastern

Direxion Daily MU Bear 1X Shares Stock Price Performance

The Direxion Daily MU Bear 1X Shares (MUD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 43.48%. In the past month, the fund has decreased 8.00%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bear 1X Shares traded at $16.09 with a market cap of $2.41 million and volume of 59,817 shares.

Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.82%
1 Month
Performance
-8.00%
3 Month
Performance
-23.56%
Year-To-Date
Performance
-43.48%

MUD Stock Chart for Saturday, August, 23, 2025

Direxion Daily MU Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.37$16.09
-1.71%
$16.21$15.7059,817 shs$2.41 million
08/21/2025$16.16$16.37
+1.30%
$16.37$16.1219,722 shs$2.46 million
08/20/2025$15.53$16.16
+4.06%
$16.66$15.9841,677 shs$2.42 million
08/19/2025$15.35$15.53
+1.17%
$15.56$15.3513,850 shs$2.33 million
08/18/2025$15.73$15.35
-2.42%
$15.53$15.366,605 shs$2.30 million
08/15/2025$15.14$15.73
+3.90%
$15.85$15.665,480 shs$2.36 million
08/14/2025$15.27$15.14
-0.85%
$15.64$15.1120,152 shs$2.27 million
08/13/2025$14.88$15.27
+2.62%
$15.38$14.8916,599 shs$2.29 million
08/12/2025$15.39$14.88
-3.31%
$15.26$14.8223,373 shs$2.23 million
08/11/2025$16.01$15.39
-3.87%
$15.58$15.1326,730 shs$2.31 million
08/08/2025$17.11$16.01
-6.43%
$16.77$15.9919,713 shs$2.40 million
08/07/2025$17.58$17.11
-2.67%
$17.13$16.645,356 shs$2.57 million
08/06/2025$17.52$17.58
+0.34%
$17.86$17.582,463 shs$2.64 million
08/05/2025$17.77$17.52
-1.41%
$17.74$17.276,260 shs$2.63 million
08/04/2025$18.24$17.77
-2.58%
$18.00$17.778,092 shs$2.67 million
08/01/2025$17.55$18.24
+3.93%
$18.46$18.0224,305 shs$2.74 million
07/31/2025$16.72$17.55
+4.96%
$17.81$17.2711,343 shs$2.63 million
07/30/2025$17.15$16.72
-2.51%
$17.00$16.724,631 shs$2.51 million
07/29/2025$17.25$17.15
-0.58%
$17.28$17.023,800 shs$2.57 million
07/28/2025$17.24$17.25
+0.06%
$17.38$17.1512,288 shs$3.45 million
07/25/2025$17.15$17.24
+0.52%
$17.51$17.246,331 shs$3.45 million
07/24/2025$17.49$17.15
-1.94%
$17.33$17.066,820 shs$3.43 million
07/23/2025$17.55$17.49
-0.34%
$17.57$17.488,247 shs$3.50 million
07/22/2025$16.96$17.55
+3.48%
$17.70$17.1114,180 shs$3.51 million

This page (NASDAQ:MUD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners