Free Trial

Direxion Daily MU Bear 1X Shares (MUD) Chart & Stock Price History

$15.80 -0.03 (-0.19%)
As of 07/3/2025 12:51 PM Eastern

Direxion Daily MU Bear 1X Shares Stock Price Performance

The Direxion Daily MU Bear 1X Shares (MUD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 44.50%. In the past month, the fund has decreased 16.80%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bear 1X Shares traded at $15.80 with a market cap of $2.37 million and volume of 26,076 shares.

Receive MUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
-16.80%
3 Month
Performance
-51.44%
Year-To-Date
Performance
-44.50%

MUD Stock Chart for Friday, July, 4, 2025

Direxion Daily MU Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$15.83$15.80
-0.19%
$15.80$15.6426,076 shs$2.37 million
07/02/2025$15.94$15.83
-0.69%
$16.26$15.6911,700 shs$2.37 million
07/01/2025$15.66$15.94
+1.79%
$16.18$15.7040,951 shs$2.39 million
06/30/2025$15.46$15.66
+1.29%
$15.74$15.4820,078 shs$2.35 million
06/27/2025$15.28$15.46
+1.18%
$15.56$15.1626,629 shs$2.32 million
06/26/2025$15.16$15.28
+0.79%
$15.55$14.85108,399 shs$2.29 million
06/25/2025$15.10$15.16
+0.40%
$15.32$15.12159,368 shs$2.27 million
06/24/2025$16.06$15.10
-5.98%
$15.43$15.0661,185 shs$2.27 million
06/23/2025$15.82$16.06
+1.52%
$16.29$15.7697,337 shs$2.41 million
06/20/2025$16.11$15.82
-1.80%
$16.24$15.8117,522 shs$2.37 million
06/19/2025$16.11$16.11$16.11$15.974,248 shs$2.42 million
06/18/2025$16.28$16.11
-1.04%
$16.11$15.974,248 shs$2.42 million
06/17/2025$16.32$16.28
-0.25%
$16.29$15.8922,921 shs$2.44 million
06/16/2025$16.98$16.32
-3.89%
$16.63$16.2223,701 shs$2.45 million
06/13/2025$16.91$16.98
+0.41%
$17.03$16.787,012 shs$2.55 million
06/12/2025$16.86$16.91
+0.30%
$17.18$16.864,713 shs$2.54 million
06/11/2025$17.14$16.86
-1.63%
$17.05$16.7025,284 shs$2.53 million
06/10/2025$17.71$17.14
-3.22%
$17.40$17.0912,622 shs$2.57 million
06/09/2025$18.05$17.71
-1.88%
$17.85$17.4510,466 shs$2.66 million
06/06/2025$18.27$18.05
-1.20%
$18.05$17.6510,820 shs$2.71 million
06/05/2025$18.99$18.27
-3.79%
$18.56$17.9822,667 shs$2.74 million
06/04/2025$19.17$18.99
-0.94%
$19.25$18.8923,580 shs$2.85 million
06/03/2025$19.97$19.17
-4.01%
$20.08$19.0738,648 shs$2.88 million

This page (NASDAQ:MUD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners