Free Trial

Movella (MVLA) Stock Chart & Stock Price History

$0.0040 0.00 (0.00%)
As of 07/1/2025

Movella Stock Price Performance

The Movella (MVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.67%, with a year-to-date return of -80.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Movella traded at $0.00 with a market cap of $203 thousand and volume of 1 shares.

Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-84.00%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-86.67%

MVLA Stock Chart for Wednesday, July, 2, 2025

Movella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.00$0.00$0.00$0.001 shs$203,000.00
07/01/2025$0.00$0.00$0.00$0.001 shs$203,000.00
06/30/2025$0.00$0.00$0.00$0.001 shs$203,000.00
06/27/2025$0.00$0.00$0.00$0.001 shs$203,000.00
06/26/2025$0.00$0.00$0.00$0.006,761 shs$203,000.00
06/25/2025$0.00$0.00
+42.86%
$0.00$0.006,761 shs$203,000.00
06/24/2025$0.00$0.00
+16.67%
$0.00$0.00253 shs$142,000.00
06/23/2025$0.00$0.00
+50.00%
$0.00$0.002,396 shs$122,000.00
06/20/2025$0.00$0.00$0.00$0.001 shs$81,000.00
06/19/2025$0.00$0.00$0.00$0.001 shs$81,000.00
06/18/2025$0.00$0.00$0.00$0.001 shs$81,000.00
06/17/2025$0.00$0.00$0.00$0.0041 shs$81,000.00
06/16/2025$0.00$0.00$0.00$0.0025 shs$81,000.00
06/13/2025$0.00$0.00$0.00$0.001 shs$81,000.00
06/12/2025$0.00$0.00$0.00$0.001 shs$81,000.00
06/11/2025$0.00$0.00$0.00$0.0032,001 shs$81,000.00
06/10/2025$0.00$0.00
-27.27%
$0.00$0.0032,001 shs$81,000.00
06/09/2025$0.00$0.00
+10.00%
$0.00$0.00218 shs$112,000.00
06/06/2025$0.00$0.00$0.00$0.002,290 shs$101,000.00
06/05/2025$0.00$0.00
+53.85%
$0.00$0.002,290 shs$101,000.00
06/04/2025$0.00$0.00$0.00$0.00101 shs$66,000.00
06/03/2025$0.00$0.00
-67.50%
$0.00$0.00101 shs$66,000.00
06/02/2025$0.00$0.00$0.00$0.002 shs$203,000.00

This page (NASDAQ:MVLA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners