Free Trial

Movella (MVLA) Stock Chart & Stock Price History

$0.0026 +0.00 (+30.00%)
As of 11:43 AM Eastern

Movella Stock Price Performance

The Movella (MVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.62%, with a year-to-date return of -87.00%. In the past month, the stock has decreased 84.80%, reflecting recent market activity.

As of the latest close, Movella traded at $0.00 with a market cap of $101,000.00 and volume of 10,000 shares.

Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-52.73%
1 Month
Performance
-84.80%
3 Month
Performance
-87.00%
Year-To-Date
Performance
-87.00%
1 Year
Performance
-87.62%

MVLA Stock Chart for Friday, May, 23, 2025

Movella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
-52.38%
$0.00$0.0010,000 shs$101,000.00
05/21/2025$0.00$0.00$0.00$0.00147,501 shs$213,000.00
05/20/2025$0.01$0.00
-23.64%
$0.00$0.00147,501 shs$213,000.00
05/19/2025$0.01$0.01$0.01$0.011 shs$279,000.00
05/16/2025$0.01$0.01$0.01$0.0117,162 shs$279,000.00
05/15/2025$0.01$0.01$0.01$0.0117,162 shs$279,000.00
05/14/2025$0.00$0.01
+12.24%
$0.01$0.0117,162 shs$279,000.00
05/13/2025$0.00$0.00
+32.43%
$0.00$0.003,001 shs$248,000.00
05/12/2025$0.00$0.00
+19.35%
$0.00$0.00309 shs$188,000.00
05/09/2025$0.00$0.00
+19.23%
$0.00$0.00282 shs$157,000.00
05/08/2025$0.00$0.00
+18.18%
$0.00$0.0030,001 shs$132,000.00
05/07/2025$0.00$0.00$0.00$0.00501 shs$112,000.00
05/06/2025$0.00$0.00
+69.23%
$0.00$0.00501 shs$112,000.00
05/05/2025$0.01$0.00
-89.60%
$0.00$0.00380 shs$66,000.00
05/02/2025$0.01$0.01$0.01$0.011 shs$634,000.00
05/01/2025$0.01$0.01$0.01$0.0151 shs$634,000.00
04/30/2025$0.01$0.01$0.01$0.011 shs$634,000.00
04/29/2025$0.01$0.01$0.01$0.011,621 shs$634,000.00
04/28/2025$0.01$0.01
+4.17%
$0.01$0.011,621 shs$634,000.00
04/25/2025$0.01$0.01
+8.11%
$0.01$0.00951 shs$608,000.00
04/24/2025$0.02$0.01
-35.09%
$0.01$0.014,879 shs$563,000.00
04/23/2025$0.02$0.02$0.02$0.02501 shs$867,000.00
04/22/2025$0.02$0.02
+0.59%
$0.02$0.023,242 shs$867,000.00

This page (NASDAQ:MVLA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners