Free Trial

Movella (MVLA) Stock Chart & Stock Price History

$0.0013 0.00 (0.00%)
As of 08/6/2025

Movella Stock Price Performance

The Movella (MVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.74%, with a year-to-date return of -93.50%. In the past month, the stock has decreased 73.47%, reflecting recent market activity.

As of the latest close, Movella traded at $0.00 with a market cap of $66 thousand and volume of 0 shares.

Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-73.47%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-93.50%
1 Year
Performance
-95.74%

MVLA Stock Chart for Friday, August, 8, 2025

Movella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.00$0.00$0.00$0.002 shs$66,000.00
08/01/2025$0.00$0.00$0.00$0.003 shs$66,000.00
07/29/2025$0.00$0.00$0.00$0.00500,000 shs$66,000.00
07/28/2025$0.00$0.00
-55.17%
$0.00$0.00500,000 shs$66,000.00
07/25/2025$0.00$0.00$0.00$0.001 shs$147,000.00
07/24/2025$0.00$0.00$0.00$0.003,197 shs$147,000.00
07/23/2025$0.00$0.00
+16.00%
$0.00$0.003,197 shs$147,000.00
07/22/2025$0.00$0.00$0.00$0.00833 shs$127,000.00
07/21/2025$0.01$0.00
-54.55%
$0.00$0.00833 shs$127,000.00
07/18/2025$0.01$0.01$0.01$0.01168 shs$279,000.00
07/17/2025$0.01$0.01$0.01$0.0144,637 shs$279,000.00
07/16/2025$0.01$0.01
+3.77%
$0.01$0.019,000 shs$279,000.00
07/15/2025$0.01$0.01$0.01$0.015,556 shs$269,000.00
07/14/2025$0.01$0.01
-3.64%
$0.01$0.015,556 shs$269,000.00
07/11/2025$0.01$0.01$0.01$0.011,000 shs$279,000.00
07/10/2025$0.01$0.01$0.01$0.011,000 shs$279,000.00
07/09/2025$0.00$0.01
+12.24%
$0.01$0.0150,000 shs$279,000.00
07/08/2025$0.00$0.00
+276.92%
$0.01$0.00217,191 shs$248,000.00
07/07/2025$0.00$0.00
-67.50%
$0.00$0.00908 shs$66,000.00

This page (NASDAQ:MVLA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners