Free Trial

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$25.06 +0.03 (+0.12%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$25.06 0.00 (-0.02%)
As of 08/26/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.50%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Corporate Bond ETF traded at $25.06 with a market cap of $20.05 million and volume of 2,705 shares.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.38%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+1.50%

MYCG Stock Chart for Wednesday, August, 27, 2025

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.03$25.06
+0.12%
$25.07$25.042,705 shs$20.05 million
08/25/2025$25.05$25.03
-0.06%
$25.05$25.031,308 shs$20.02 million
08/22/2025$25.00$25.05
+0.20%
$25.05$25.032,059 shs$20.04 million
08/21/2025$25.02$25.00
-0.08%
$25.00$24.99875 shs$20.00 million
08/20/2025$25.01$25.02
+0.04%
$25.02$25.02495 shs$20.01 million
08/19/2025$25.01$25.01$25.01$25.01197 shs$20.00 million
08/18/2025$25.01$25.01
-0.02%
$25.01$25.00216 shs$20.00 million
08/15/2025$24.99$25.01
+0.08%
$25.02$25.015,152 shs$20.01 million
08/14/2025$25.02$24.99
-0.12%
$25.02$24.9988,928 shs$19.99 million
08/13/2025$25.00$25.02
+0.08%
$25.03$25.024,823 shs$20.02 million
08/12/2025$24.98$25.00
+0.10%
$25.00$24.972,021 shs$20 million
08/11/2025$24.97$24.98
+0.02%
$24.99$24.951,204 shs$19.98 million
08/08/2025$24.98$24.97
-0.02%
$24.99$24.971,477 shs$19.98 million
08/07/2025$24.99$24.98
-0.06%
$24.98$24.981,435 shs$19.98 million
08/06/2025$24.97$24.99
+0.10%
$24.99$24.962,257 shs$19.99 million
08/05/2025$24.98$24.97
-0.04%
$24.98$24.952,278 shs$19.97 million
08/04/2025$24.98$24.98$24.99$24.99436 shs$19.98 million
08/01/2025$24.97$24.98
+0.02%
$24.98$24.95729 shs$19.98 million
07/31/2025$24.97$24.97$24.98$24.9516,948 shs$19.98 million
07/30/2025$24.98$24.97
-0.02%
$25.01$24.9712,659 shs$19.98 million
07/29/2025$24.96$24.98
+0.06%
$24.99$24.972,406 shs$19.98 million
07/28/2025$24.97$24.96
-0.02%
$24.98$24.96792 shs$19.97 million

This page (NASDAQ:MYCG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners