Free Trial

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.86 -0.11 (-0.42%)
As of 05/1/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
0.00%
3 Month
Performance
+0.14%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+0.71%
Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCG Stock Chart for Friday, May, 2, 2025

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.97$24.87
-0.42%
$24.98$24.82107,579 shs$11.19 million
04/30/2025$24.96$24.97
+0.04%
$25.00$24.9644,661 shs$11.24 million
04/29/2025$24.95$24.96
+0.05%
$24.97$24.961,223 shs$11.23 million
04/28/2025$24.94$24.95
+0.04%
$24.99$24.955,413 shs$11.23 million
04/25/2025$24.87$24.94
+0.28%
$24.94$24.8514,656 shs$9.98 million
04/24/2025$24.82$24.87
+0.20%
$24.91$24.8314,577 shs$9.95 million
04/23/2025$24.86$24.82
-0.14%
$24.87$24.823,939 shs$9.93 million
04/22/2025$24.83$24.86
+0.10%
$24.86$24.841,194 shs$9.94 million
04/21/2025$24.83$24.83$24.86$24.831,414 shs$9.93 million
04/18/2025$24.83$24.83$24.86$24.8147,179 shs$9.93 million
04/17/2025$24.82$24.83
+0.04%
$24.86$24.8147,179 shs$9.93 million
04/16/2025$24.79$24.82
+0.12%
$24.83$24.81105,397 shs$9.93 million
04/15/2025$24.77$24.79
+0.08%
$24.83$24.7920,139 shs$9.92 million
04/14/2025$24.70$24.77
+0.27%
$24.81$24.758,437 shs$9.91 million
04/11/2025$24.72$24.70
-0.05%
$24.76$24.665,667 shs$9.88 million
04/10/2025$24.86$24.72
-0.58%
$24.74$24.74160 shs$9.89 million
04/09/2025$24.77$24.86
+0.36%
$24.87$24.6513,873 shs$9.94 million
04/09/2025$24.77$24.86
+0.36%
$24.87$24.6513,873 shs$9.94 million
04/08/2025$24.82$24.77
-0.18%
$27.31$24.761,872 shs$9.91 million
04/08/2025$24.82$24.77
-0.18%
$27.31$24.761,872 shs$9.91 million
04/07/2025$24.88$24.82
-0.25%
$24.91$24.7113,415 shs$9.93 million
04/04/2025$24.85$24.88
+0.10%
$24.95$24.84925 shs$9.95 million
04/03/2025$24.85$24.85$24.92$24.9281 shs$9.94 million
04/02/2025$24.87$24.85
-0.06%
$24.87$24.8414,975 shs$9.94 million
04/01/2025$24.92$24.87
-0.22%
$24.87$24.85360 shs$9.95 million
03/31/2025$24.90$24.92
+0.08%
$24.95$24.93672 shs$9.97 million

This page (NASDAQ:MYCG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners