Free Trial

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.88 +0.03 (+0.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.69%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Corporate Bond ETF traded at $24.86 with a market cap of $11.19 million and volume of 622 shares.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.02%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.69%

MYCG Stock Chart for Thursday, May, 22, 2025

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.86$24.86
+0.02%
$24.88$24.8611,725 shs$11.19 million
05/21/2025$24.89$24.86
-0.14%
$24.87$24.86622 shs$11.19 million
05/20/2025$24.88$24.89
+0.04%
$24.90$24.884,613 shs$11.20 million
05/19/2025$24.88$24.88
+0.02%
$24.89$24.851,116 shs$11.20 million
05/16/2025$24.85$24.88
+0.10%
$24.88$24.877,903 shs$11.19 million
05/15/2025$24.83$24.85
+0.08%
$24.89$24.844,935 shs$11.18 million
05/14/2025$24.83$24.83$24.86$24.833,468 shs$11.17 million
05/13/2025$24.81$24.83
+0.06%
$24.84$24.837,801 shs$11.17 million
05/12/2025$24.84$24.81
-0.10%
$24.82$24.81438 shs$11.17 million
05/09/2025$24.84$24.84$24.87$24.843,087 shs$13.66 million
05/08/2025$24.86$24.84
-0.08%
$24.86$24.831,762 shs$13.66 million
05/07/2025$24.85$24.86
+0.06%
$24.86$24.85973 shs$11.19 million
05/06/2025$24.83$24.85
+0.04%
$24.86$24.846,089 shs$11.18 million
05/05/2025$24.83$24.83
+0.02%
$24.85$24.821,475 shs$11.18 million
05/02/2025$24.87$24.83
-0.14%
$24.87$24.842,631 shs$11.17 million
05/01/2025$24.97$24.87
-0.42%
$24.98$24.82107,579 shs$11.19 million
04/30/2025$24.96$24.97
+0.04%
$25.00$24.9644,661 shs$11.24 million
04/29/2025$24.95$24.96
+0.05%
$24.97$24.961,223 shs$11.23 million
04/28/2025$24.94$24.95
+0.04%
$24.99$24.955,413 shs$11.23 million
04/25/2025$24.87$24.94
+0.28%
$24.94$24.8514,656 shs$9.98 million
04/24/2025$24.82$24.87
+0.20%
$24.91$24.8314,577 shs$9.95 million
04/23/2025$24.86$24.82
-0.14%
$24.87$24.823,939 shs$9.93 million
04/22/2025$24.83$24.86
+0.10%
$24.86$24.841,194 shs$9.94 million
04/21/2025$24.83$24.83$24.86$24.831,414 shs$9.93 million

This page (NASDAQ:MYCG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners