Free Trial

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.96 -0.03 (-0.10%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$24.95 -0.02 (-0.06%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.11%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Corporate Bond ETF traded at $24.97 with a market cap of $19.97 million and volume of 2,278 shares.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.22%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+1.11%

MYCG Stock Chart for Wednesday, August, 6, 2025

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.98$24.97
-0.04%
$24.98$24.952,278 shs$19.97 million
08/04/2025$24.98$24.98$24.99$24.99436 shs$19.98 million
08/01/2025$24.97$24.98
+0.02%
$24.98$24.95729 shs$19.98 million
07/31/2025$24.97$24.97$24.98$24.9516,948 shs$19.98 million
07/30/2025$24.98$24.97
-0.02%
$25.01$24.9712,659 shs$19.98 million
07/29/2025$24.96$24.98
+0.06%
$24.99$24.972,406 shs$19.98 million
07/28/2025$24.97$24.96
-0.02%
$24.98$24.96792 shs$19.97 million
07/25/2025$24.96$24.97
+0.04%
$25.00$24.972,133 shs$19.97 million
07/24/2025$24.97$24.96
-0.06%
$24.97$24.95439 shs$19.96 million
07/23/2025$24.98$24.97
-0.02%
$24.99$24.9744,278 shs$19.97 million
07/22/2025$24.97$24.98
+0.04%
$24.98$24.97911 shs$19.98 million
07/21/2025$24.95$24.97
+0.06%
$24.97$24.97152 shs$19.97 million
07/18/2025$24.94$24.95
+0.06%
$24.98$24.969,334 shs$19.96 million
07/17/2025$24.93$24.94
+0.00%
$24.95$24.93599 shs$19.95 million
07/16/2025$24.91$24.93
+0.12%
$24.93$24.90498 shs$19.95 million
07/15/2025$24.92$24.91
-0.06%
$24.91$24.911,724 shs$19.92 million
07/14/2025$24.91$24.92
+0.04%
$24.92$24.927,504 shs$19.94 million
07/11/2025$24.92$24.91
-0.04%
$24.93$24.9399 shs$18.68 million
07/10/2025$24.92$24.92$24.92$24.91880 shs$18.69 million
07/09/2025$24.88$24.92
+0.16%
$24.92$24.91154 shs$18.69 million
07/08/2025$24.90$24.88
-0.08%
$24.92$24.8841,703 shs$18.66 million
07/07/2025$24.91$24.90
-0.04%
$24.93$24.895,986 shs$18.68 million

This page (NASDAQ:MYCG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners