Free Trial

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.87 -0.03 (-0.12%)
As of 06/13/2025 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.73%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Corporate Bond ETF traded at $24.87 with a market cap of $11.19 million and volume of 38 shares.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+0.73%

MYCG Stock Chart for Sunday, June, 15, 2025

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$24.90$24.87
-0.12%
$24.88$24.8838 shs$11.19 million
06/12/2025$24.88$24.90
+0.10%
$24.90$24.8812,105 shs$11.21 million
06/11/2025$24.85$24.88
+0.10%
$24.88$24.861,064 shs$11.19 million
06/10/2025$24.85$24.85
+0.02%
$24.86$24.843,048 shs$11.18 million
06/09/2025$24.83$24.85
+0.08%
$24.85$24.853,068 shs$11.18 million
06/06/2025$24.86$24.83
-0.12%
$24.85$24.83376 shs$11.17 million
06/05/2025$24.88$24.86
-0.10%
$24.90$24.871,550 shs$11.19 million
06/04/2025$24.84$24.88
+0.16%
$24.88$24.881,014 shs$11.20 million
06/03/2025$24.84$24.84$24.85$24.843,623 shs$11.18 million
06/02/2025$24.93$24.84
-0.34%
$24.85$24.845,604 shs$11.18 million
05/30/2025$24.91$24.93
+0.06%
$24.94$24.91177 shs$17.45 million
05/29/2025$24.89$24.91
+0.10%
$24.92$24.901,516 shs$11.21 million
05/28/2025$24.90$24.89
-0.04%
$24.89$24.893,057 shs$11.20 million
05/27/2025$24.88$24.90
+0.06%
$24.90$24.892,670 shs$11.20 million
05/26/2025$24.88$24.88$24.90$24.883,456 shs$11.20 million
05/23/2025$24.86$24.88
+0.08%
$24.90$24.883,456 shs$11.20 million
05/22/2025$24.86$24.86
+0.02%
$24.88$24.8611,725 shs$11.19 million
05/21/2025$24.89$24.86
-0.14%
$24.87$24.86622 shs$11.19 million
05/20/2025$24.88$24.89
+0.04%
$24.90$24.884,613 shs$11.20 million
05/19/2025$24.88$24.88
+0.02%
$24.89$24.851,116 shs$11.20 million
05/16/2025$24.85$24.88
+0.10%
$24.88$24.877,903 shs$11.19 million
05/15/2025$24.83$24.85
+0.08%
$24.89$24.844,935 shs$11.18 million
05/14/2025$24.83$24.83$24.86$24.833,468 shs$11.17 million

This page (NASDAQ:MYCG) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners