Free Trial

PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History

$0.0014 0.00 (0.00%)
As of 06/3/2026 02:05 PM Eastern

PLAYSTUDIOS Stock Price Performance

The PLAYSTUDIOS (MYPSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.96%, with a year-to-date return of -80.95%.

As of the latest close, PLAYSTUDIOS traded at $0.00 with a market cap of and volume of 98,822 shares.

Receive MYPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.22%
3 Month
Performance
-75.44%
Year-To-Date
Performance
-80.95%
1 Year
Performance
-92.96%

MYPSW Stock Chart for Thursday, June, 4, 2026

PLAYSTUDIOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.00$0.00
-12.50%
$0.00$0.0098,822 shs$0.00
06/02/2026$0.01$0.00
-68.00%
$0.01$0.00155,806 shs$0.00
06/01/2026$0.00$0.01
+177.78%
$0.01$0.00173,864 shs$0.00
05/29/2026$0.00$0.00
-47.06%
$0.00$0.00108,478 shs$0.00
05/28/2026$0.00$0.00
+47.83%
$0.00$0.0051,050 shs$0.00
05/27/2026$0.00$0.00$0.00$0.0080,119 shs$0.00
05/26/2026$0.00$0.00$0.00$0.001,099 shs$0.00
05/25/2026$0.00$0.00$0.00$0.0022,000 shs$0.00
05/22/2026$0.00$0.00$0.00$0.0022,000 shs$0.00
05/21/2026$0.00$0.00
-23.33%
$0.00$0.0022,052 shs$0.00
05/20/2026$0.00$0.00
-6.25%
$0.00$0.00178 shs$0.00
05/19/2026$0.00$0.00$0.00$0.0018,102 shs$0.00
05/18/2026$0.00$0.00
-33.33%
$0.00$0.0018,102 shs$0.00
05/15/2026$0.00$0.00$0.00$0.0010,600 shs$0.00
05/14/2026$0.00$0.00$0.00$0.0010,600 shs$0.00
05/13/2026$0.00$0.00
-2.04%
$0.00$0.0010,610 shs$0.00
05/12/2026$0.00$0.00$0.01$0.001,200 shs$0.00
05/11/2026$0.00$0.00
+2.08%
$0.01$0.001,200 shs$0.00
05/08/2026$0.00$0.00
+2.13%
$0.00$0.00802 shs$0.00
05/07/2026$0.00$0.00
+46.88%
$0.00$0.00100 shs$0.00
05/06/2026$0.00$0.00
+3.23%
$0.00$0.0017,100 shs$0.00
05/05/2026N/A$0.00$0.00$0.0025,200 shs$0.00

This page (NASDAQ:MYPSW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners