PLAYSTUDIOS (MYPSW) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free MYPSW Stock Alerts $0.06 +0.00 (+3.24%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media PLAYSTUDIOS Stock Price Performance5 Day Performance+3.24%1 Month Performance-36.33%3 Month Performance-28.38%6 Month Performance-60.48%Year-To-Date Performance-51.39%1 Year Performance-91.81% Receive MYPSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. MYPSW Stock Chart for Thursday, May, 16, 2024 MYPSW Chart by TradingView PLAYSTUDIOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.06$0.06$0.06$0.06200 shs$0.0005/14/2024$0.07$0.06-18.14%$0.06$0.06201 shs$0.0005/10/2024$0.07$0.06-23.02%$0.06$0.056,455 shs$0.0005/09/2024$0.07$0.07$0.07$0.07400 shs$0.0005/08/2024$0.07$0.07$0.07$0.07400 shs$0.0005/07/2024$0.08$0.07-3.99%$0.07$0.07400 shs$0.00 Get the Latest News and Ratings for MYPSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.08$0.08$0.08$0.08200 shs$0.0005/03/2024$0.06$0.08+16.98%$0.08$0.08226 shs$0.0005/02/2024$0.06$0.06$0.06$0.06100 shs$0.0005/01/2024$0.07$0.06-1.23%$0.06$0.06100 shs$0.0004/29/2024$0.06$0.06$0.06$0.06100 shs$0.0004/24/2024$0.06$0.06$0.06$0.06132 shs$0.0004/23/2024$0.06$0.06$0.06$0.06132 shs$0.0004/22/2024$0.07$0.06-4.46%$0.06$0.06113 shs$0.0004/19/2024$0.07$0.07$0.09$0.072,600 shs$0.0004/18/2024$0.07$0.07$0.09$0.072,602 shs$0.0004/17/2024$0.09$0.07-25.33%$0.09$0.072,602 shs$0.0004/16/2024$0.08$0.09+20.00%$0.09$0.092,602 shs$0.0004/15/2024$0.10$0.08-24.24%$0.08$0.08200 shs$0.0004/12/2024$0.10$0.10+1.85%$0.10$0.10807 shs$0.0004/11/2024$0.10$0.10$0.12$0.101,700 shs$0.0004/10/2024$0.10$0.10-2.80%$0.12$0.101,700 shs$0.0004/09/2024$0.15$0.10-33.33%$0.13$0.101,900 shs$0.0004/08/2024$0.15$0.15$0.18$0.154,400 shs$0.0004/05/2024$0.17$0.15-9.64%$0.18$0.154,400 shs$0.0004/04/2024$0.17$0.17-1.48%$0.17$0.154,465 shs$0.0004/03/2024$0.12$0.17+34.91%$0.17$0.114,831 shs$0.0004/02/2024$0.12$0.12$0.12$0.12300 shs$0.0004/01/2024$0.12$0.12$0.12$0.082,200 shs$0.0003/29/2024$0.10$0.12+25.53%$0.12$0.082,200 shs$0.0003/28/2024$0.08$0.10+21.94%$0.12$0.082,200 shs$0.0003/27/2024$0.06$0.08+36.00%$0.09$0.072,100 shs$0.0003/25/2024$0.08$0.08-0.03%$0.09$0.072,100 shs$0.0003/22/2024$0.08$0.08-2.51%$0.09$0.072,150 shs$0.0003/21/2024$0.09$0.08-7.00%$0.08$0.0810 shs$0.0003/20/2024$0.05$0.09+80.00%$0.10$0.0610,100 shs$0.0003/19/2024$0.05$0.05$0.06$0.0513,000 shs$0.0003/18/2024$0.05$0.05$0.06$0.0513,000 shs$0.0003/15/2024$0.05$0.05$0.06$0.0513,000 shs$0.0003/14/2024$0.05$0.05-0.20%$0.06$0.0513,065 shs$0.00Look Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/13/2024$0.05$0.05$0.08$0.058,000 shs$0.0003/12/2024$0.06$0.05-16.50%$0.08$0.058,000 shs$0.0003/11/2024$0.06$0.06$0.07$0.059,200 shs$0.0003/08/2024$0.06$0.06$0.07$0.059,296 shs$0.0003/07/2024$0.06$0.06$0.06$0.061,100 shs$0.0003/06/2024$0.08$0.06-24.62%$0.06$0.061,965 shs$0.0003/05/2024$0.07$0.08+17.58%$0.08$0.085,801 shs$0.0003/04/2024$0.08$0.07-14.95%$0.07$0.07485 shs$0.0003/01/2024$0.09$0.08-11.22%$0.08$0.072,800 shs$0.0002/29/2024$0.09$0.09$0.09$0.0810,144 shs$0.0002/28/2024$0.09$0.09$0.09$0.0810,144 shs$0.0002/27/2024$0.09$0.09$0.09$0.09274 shs$0.0002/26/2024$0.06$0.09+61.87%$0.09$0.064,467 shs$0.0002/23/2024$0.06$0.06-13.80%$0.06$0.056,650 shs$0.0002/22/2024$0.07$0.06-7.86%$0.06$0.061,054 shs$0.0002/21/2024$0.07$0.07$0.07$0.071,300 shs$0.0002/20/2024$0.08$0.07-12.50%$0.07$0.071,353 shs$0.0002/19/2024$0.09$0.08-11.11%$0.08$0.075,400 shs$0.0002/16/2024$0.08$0.08$0.08$0.075,400 shs$0.0002/15/2024$0.07$0.08+7.96%$0.08$0.075,497 shs$0.00 Related Companies: GDEV Stock Chart Able View Global Stock Chart AdTheorent Stock Chart Advantage Solutions Stock Chart Alliance Entertainment Stock Chart Anghami Stock Chart BuzzFeed Stock Chart Cheche Group Stock Chart Cheer Stock Chart Chicken Soup for the Soul Entertainment Stock Chart Receive MYPSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLAYSTUDIOS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYPSW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLAYSTUDIOS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
