Free Trial

KindlyMD (NAKA) Stock Chart & Stock Price History

$12.30 -1.00 (-7.52%)
As of 07/11/2025 04:00 PM Eastern

KindlyMD Stock Price Performance

The KindlyMD (NAKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.52%, reflecting recent market activity.

As of the latest close, KindlyMD traded at $12.30 with a market cap of $74.17 million and volume of 342,403 shares.

Receive NAKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KindlyMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
-27.52%

NAKA Stock Chart for Saturday, July, 12, 2025

KindlyMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.30$12.30
-7.52%
$13.70$12.20342,403 shs$74.17 million
07/10/2025$12.35$13.30
+7.69%
$13.53$12.12403,819 shs$80.20 million
07/09/2025$12.91$12.35
-4.34%
$13.14$11.61417,483 shs$74.47 million
07/08/2025$12.04$12.91
+7.23%
$13.14$12.30284,560 shs$77.85 million
07/07/2025$12.75$12.04
-5.57%
$12.65$11.50344,186 shs$72.60 million
07/04/2025$12.75$12.75$13.30$12.40223,445 shs$76.88 million
07/03/2025$13.12$12.75
-2.82%
$13.30$12.40223,445 shs$76.88 million
07/02/2025$13.61$13.12
-3.60%
$14.18$12.30472,180 shs$79.11 million
07/01/2025$13.85$13.61
-1.73%
$13.81$12.65224,208 shs$82.07 million
06/30/2025$14.28$13.85
-3.01%
$14.55$13.50312,222 shs$83.52 million
06/27/2025$14.68$14.28
-2.72%
$15.00$13.13389,800 shs$86.11 million
06/26/2025$14.12$14.68
+3.97%
$14.70$13.26277,941 shs$88.52 million
06/25/2025$15.31$14.12
-7.77%
$15.90$13.69754,603 shs$85.14 million
06/24/2025$16.30$15.31
-6.07%
$16.40$14.63509,137 shs$92.32 million
06/23/2025$14.22$16.30
+14.63%
$16.98$12.26912,581 shs$98.29 million
06/20/2025$13.94$14.22
+2.01%
$14.30$12.72894,756 shs$85.75 million
06/19/2025$13.94$13.94$14.99$13.56781,681 shs$84.06 million
06/18/2025$14.82$13.94
-5.94%
$14.99$13.56781,681 shs$84.06 million
06/17/2025$15.09$14.82
-1.79%
$16.65$14.31574,043 shs$89.37 million
06/16/2025$13.80$15.09
+9.35%
$15.10$13.31839,074 shs$90.99 million
06/13/2025$16.97$13.80
-18.68%
$16.52$12.801.17 million shs$83.21 million
06/12/2025$18.34$16.97
-7.47%
$19.10$16.01928,839 shs$102.33 million
06/11/2025$11.60$18.34
+58.10%
$20.20$11.614.38 million shs$110.59 million

This page (NASDAQ:NAKA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners