Free Trial

KindlyMD (NAKA) Stock Chart & Stock Price History

KindlyMD logo
$8.07 -1.10 (-12.00%)
As of 04:00 PM Eastern

KindlyMD Stock Price Performance

The KindlyMD (NAKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.44%, reflecting recent market activity.

As of the latest close, KindlyMD traded at $9.17 with a market cap of $3.45 billion and volume of 428,867 shares.

Receive NAKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KindlyMD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.08%
1 Month
Performance
-26.44%

NAKA Stock Chart for Tuesday, August, 26, 2025

KindlyMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.13$9.17
-9.48%
$10.36$9.05428,867 shs$3.45 billion
08/22/2025$10.63$10.13
-4.70%
$10.56$9.40470,851 shs$76.48 million
08/21/2025$10.09$10.63
+5.35%
$10.81$9.48339,792 shs$80.24 million
08/20/2025$10.62$10.09
-4.99%
$10.76$9.31757,667 shs$76.18 million
08/19/2025$12.02$10.62
-11.65%
$13.10$10.00609,125 shs$80.18 million
08/18/2025$13.67$12.02
-12.07%
$13.20$11.75385,462 shs$90.75 million
08/15/2025$15.02$13.67
-8.99%
$15.60$13.01595,658 shs$104.03 million
08/14/2025$13.25$15.02
+13.36%
$15.36$11.55885,260 shs$114.24 million
08/13/2025$11.09$13.25
+19.48%
$14.14$11.301.13 million shs$100.83 million
08/12/2025$14.28$11.09
-22.34%
$13.06$10.161.21 million shs$84.40 million
08/11/2025$9.57$14.28
+49.22%
$16.48$9.703.46 million shs$108.61 million
08/08/2025$7.50$9.57
+27.60%
$10.17$7.34654,338 shs$69.91 million
08/07/2025$7.61$7.50
-1.45%
$7.87$7.25210,739 shs$54.83 million
08/06/2025$7.24$7.61
+5.11%
$7.88$6.90302,006 shs$55.63 million
08/05/2025$7.58$7.24
-4.49%
$7.57$7.01231,133 shs$52.89 million
08/04/2025$6.35$7.58
+19.37%
$7.88$6.00490,889 shs$55.41 million
08/01/2025$7.22$6.35
-12.05%
$7.15$5.81569,030 shs$46.42 million
07/31/2025$7.98$7.22
-9.52%
$8.13$7.14351,632 shs$52.78 million
07/30/2025$8.41$7.98
-5.11%
$8.89$7.95327,807 shs$58.29 million
07/29/2025$10.59$8.41
-20.59%
$10.65$7.92606,034 shs$61.48 million
07/28/2025$10.97$10.59
-3.46%
$11.25$10.56111,313 shs$77.41 million
07/25/2025$10.90$10.97
+0.64%
$11.15$10.6598,589 shs$80.19 million

This page (NASDAQ:NAKA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners