Free Trial
→ Elon Musk’s New Technology (From Paradigm Press) (Ad) Free NAKA Stock Alerts

KindlyMD (NAKA) Stock Chart & Stock Price History

$7.24 -0.34 (-4.49%)
As of 08/5/2025 04:00 PM Eastern
Compare

KindlyMD Stock Price Performance

The KindlyMD (NAKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 43.22%, reflecting recent market activity.

As of the latest close, KindlyMD traded at $7.24 with a market cap of $52.89 million and volume of 231,133 shares.

Receive NAKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KindlyMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.02%
1 Month
Performance
-43.22%

NAKA Stock Chart for Wednesday, August, 6, 2025

NAKA Chart by TradingView

KindlyMD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$7.58$7.24
-4.49%		$7.57$7.01231,133 shs$52.89 million
08/04/2025$6.35$7.58
+19.37%		$7.88$6.00490,889 shs$55.41 million
08/01/2025$7.22$6.35
-12.05%		$7.15$5.81569,030 shs$46.42 million
07/31/2025$7.98$7.22
-9.52%		$8.13$7.14351,632 shs$52.78 million
07/30/2025$8.41$7.98
-5.11%		$8.89$7.95327,807 shs$58.29 million
07/29/2025$10.59$8.41
-20.59%		$10.65$7.92606,034 shs$61.48 million
07/28/2025$10.97$10.59
-3.46%		$11.25$10.56111,313 shs$77.41 million
07/25/2025$10.90$10.97
+0.64%		$11.15$10.6598,589 shs$80.19 million
07/24/2025$11.56$10.90
-5.71%		$11.56$10.8993,903 shs$65.73 million
07/23/2025$11.17$11.56
+3.49%		$11.60$10.90257,714 shs$69.71 million
07/22/2025$10.95$11.17
+2.01%		$11.63$10.35260,405 shs$67.36 million
07/21/2025$11.02$10.95
-0.64%		$11.20$10.69164,937 shs$66.03 million
07/18/2025$11.43$11.02
-3.59%		$11.53$10.68246,966 shs$66.45 million
07/17/2025$11.41$11.43
+0.18%		$11.69$11.01238,658 shs$68.92 million
07/16/2025$11.77$11.41
-3.06%		$12.20$11.40471,417 shs$68.80 million
07/15/2025$12.09$11.77
-2.65%		$12.40$11.51252,427 shs$70.97 million
07/14/2025$12.30$12.09
-1.71%		$13.25$11.86357,101 shs$72.90 million
07/11/2025$13.30$12.30
-7.52%		$13.70$12.20342,403 shs$74.17 million
07/10/2025$12.35$13.30
+7.69%		$13.53$12.12403,819 shs$80.20 million
07/09/2025$12.91$12.35
-4.34%		$13.14$11.61417,483 shs$74.47 million
07/08/2025$12.04$12.91
+7.23%		$13.14$12.30284,560 shs$77.85 million
07/07/2025$12.75$12.04
-5.57%		$12.65$11.50344,186 shs$72.60 million
Related Companies

This page (NASDAQ:NAKA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored