Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

National Energy Services Reunited logo
$6.65 -0.06 (-0.89%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$6.66 +0.00 (+0.08%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Energy Services Reunited Stock Price Performance

The National Energy Services Reunited (NESR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.76%, with a year-to-date return of -25.78%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, National Energy Services Reunited traded at $6.65 with a market cap of $641.39 million and volume of 349,602 shares. Five years ago, the stock traded at $7.50, representing a 11.33% decrease over that period. At the time, it had a market cap of $649.13 million and a volume of 163,494 shares.

Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
+5.72%
3 Month
Performance
+6.91%
Year-To-Date
Performance
-25.78%
1 Year
Performance
-21.76%
5 Year
Performance
-11.33%

NESR Stock Chart for Saturday, August, 9, 2025

National Energy Services Reunited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.71$6.65
-0.89%
$6.82$6.52349,602 shs$641.39 million
08/07/2025$6.57$6.71
+2.13%
$6.86$6.64524,098 shs$647.20 million
08/06/2025$6.68$6.57
-1.65%
$7.18$6.54490,599 shs$633.68 million
08/05/2025$6.37$6.68
+4.87%
$6.73$6.40551,543 shs$644.29 million
08/04/2025$6.40$6.37
-0.47%
$6.50$6.24336,585 shs$614.39 million
08/01/2025$6.67$6.40
-4.05%
$6.87$6.28438,690 shs$617.28 million
07/31/2025$6.92$6.67
-3.61%
$7.00$6.53424,498 shs$643.34 million
07/30/2025$7.18$6.92
-3.62%
$7.27$6.79931,574 shs$667.43 million
07/29/2025$7.02$7.18
+2.28%
$7.50$7.041.15 million shs$692.51 million
07/28/2025$6.42$7.02
+9.35%
$7.03$6.461.28 million shs$677.10 million
07/25/2025$6.46$6.42
-0.62%
$6.50$6.35464,358 shs$619.23 million
07/24/2025$6.50$6.46
-0.62%
$6.62$6.42543,554 shs$623.07 million
07/23/2025$6.02$6.50
+7.97%
$6.68$6.071.52 million shs$626.93 million
07/22/2025$6.08$6.02
-0.99%
$6.20$6.01971,948 shs$580.65 million
07/21/2025$6.00$6.08
+1.33%
$6.23$6.05679,068 shs$586.42 million
07/18/2025$6.15$6.00
-2.44%
$6.25$6.00650,147 shs$578.70 million
07/17/2025$5.96$6.15
+3.19%
$6.20$5.91644,014 shs$593.17 million
07/16/2025$6.07$5.96
-1.81%
$6.25$5.91341,077 shs$574.86 million
07/15/2025$6.12$6.07
-0.82%
$6.38$6.05561,089 shs$585.45 million
07/14/2025$6.36$6.12
-3.77%
$6.47$6.09417,406 shs$590.27 million
07/11/2025$6.35$6.36
+0.16%
$6.41$6.22304,090 shs$613.42 million
07/10/2025$6.29$6.35
+0.95%
$6.48$6.17496,289 shs$612.46 million
07/09/2025$6.70$6.29
-6.12%
$6.70$6.28461,544 shs$606.69 million
07/08/2025$6.23$6.70
+7.54%
$6.76$6.13787,386 shs$646.22 million

This page (NASDAQ:NESR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners