Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

National Energy Services Reunited logo
$9.36 +0.29 (+3.20%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$9.38 +0.02 (+0.21%)
As of 08/29/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Energy Services Reunited Stock Price Performance

The National Energy Services Reunited (NESR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of 4.46%. In the past month, the stock has increased 35.26%, reflecting recent market activity.

As of the latest close, National Energy Services Reunited traded at $9.36 with a market cap of $902.77 million and volume of 960,559 shares. Five years ago, the stock traded at $7.26, representing a 28.93% increase over that period. At the time, it had a market cap of $694.88 million and a volume of 115,855 shares.

Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.71%
1 Month
Performance
+35.26%
3 Month
Performance
+51.46%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-4.00%
5 Year
Performance
+28.93%

NESR Stock Chart for Saturday, August, 30, 2025

National Energy Services Reunited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.07$9.36
+3.20%
$9.38$9.10960,559 shs$902.77 million
08/28/2025$9.03$9.07
+0.44%
$9.10$8.81619,960 shs$874.83 million
08/27/2025$8.72$9.03
+3.56%
$9.09$8.641.38 million shs$870.94 million
08/26/2025$8.61$8.72
+1.28%
$8.75$8.47722,894 shs$841.04 million
08/25/2025$8.65$8.61
-0.46%
$8.75$8.52825,525 shs$830.46 million
08/22/2025$8.53$8.65
+1.41%
$8.76$8.39966,826 shs$834.32 million
08/21/2025$8.31$8.53
+2.65%
$8.81$8.231.46 million shs$822.72 million
08/20/2025$7.29$8.31
+13.99%
$8.50$7.782.10 million shs$801.50 million
08/19/2025$7.20$7.29
+1.25%
$7.48$7.131.07 million shs$703.14 million
08/18/2025$6.96$7.20
+3.45%
$7.38$6.98761,310 shs$694.44 million
08/15/2025$6.89$6.96
+1.02%
$7.02$6.78431,159 shs$671.29 million
08/14/2025$7.10$6.89
-2.96%
$7.11$6.71239,792 shs$664.54 million
08/13/2025$6.92$7.10
+2.60%
$7.11$6.96403,307 shs$684.82 million
08/12/2025$6.75$6.92
+2.52%
$7.07$6.68373,268 shs$667.43 million
08/11/2025$6.65$6.75
+1.50%
$6.95$6.66560,381 shs$651.04 million
08/08/2025$6.71$6.65
-0.89%
$6.82$6.52349,602 shs$641.39 million
08/07/2025$6.57$6.71
+2.13%
$6.86$6.64524,098 shs$647.20 million
08/06/2025$6.68$6.57
-1.65%
$7.18$6.54490,599 shs$633.68 million
08/05/2025$6.37$6.68
+4.87%
$6.73$6.40551,543 shs$644.29 million
08/04/2025$6.40$6.37
-0.47%
$6.50$6.24336,585 shs$614.39 million
08/01/2025$6.67$6.40
-4.05%
$6.87$6.28438,690 shs$617.28 million
07/31/2025$6.92$6.67
-3.61%
$7.00$6.53424,498 shs$643.34 million
07/30/2025$7.18$6.92
-3.62%
$7.27$6.79931,574 shs$667.43 million
07/29/2025$7.02$7.18
+2.28%
$7.50$7.041.15 million shs$692.51 million

This page (NASDAQ:NESR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners