Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

National Energy Services Reunited logo
$10.64 +0.11 (+1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$10.60 -0.04 (-0.37%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Energy Services Reunited Stock Price Performance

The National Energy Services Reunited (NESR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.32%, with a year-to-date return of 18.75%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, National Energy Services Reunited traded at $10.53 with a market cap of $1.02 billion and volume of 1.29 million shares. Five years ago, the stock traded at $7.55, representing a 40.93% increase over that period. At the time, it had a market cap of $658.26 million and a volume of 76,400 shares.

Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+0.95%
3 Month
Performance
+73.01%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+25.32%
5 Year
Performance
+40.93%

NESR Stock Chart for Friday, October, 17, 2025

National Energy Services Reunited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$10.53$10.64
+1.04%
$10.74$10.42592,992 shs$1.03 billion
10/16/2025$10.41$10.53
+1.15%
$10.65$10.221.29 million shs$1.02 billion
10/15/2025$10.45$10.41
-0.38%
$10.72$10.28922,102 shs$1.00 billion
10/14/2025$10.27$10.45
+1.75%
$10.73$10.01946,068 shs$1.01 billion
10/13/2025$10.40$10.27
-1.25%
$10.68$10.03837,537 shs$990.57 million
10/10/2025$10.03$10.40
+3.69%
$11.29$10.351.87 million shs$1.00 billion
10/09/2025$10.22$10.03
-1.86%
$10.32$9.95472,105 shs$967.39 million
10/08/2025$10.20$10.22
+0.20%
$10.35$10.09572,062 shs$985.72 million
10/07/2025$10.31$10.20
-1.07%
$10.51$10.11678,577 shs$983.82 million
10/06/2025$10.29$10.31
+0.19%
$10.56$10.23671,080 shs$994.40 million
10/03/2025$10.16$10.29
+1.28%
$10.44$10.21544,756 shs$992.47 million
10/02/2025$10.39$10.16
-2.21%
$10.40$10.09418,230 shs$979.93 million
10/01/2025$10.26$10.39
+1.27%
$10.49$10.15434,205 shs$1.00 billion
09/30/2025$10.50$10.26
-2.29%
$10.43$10.01600,954 shs$989.58 million
09/29/2025$10.53$10.50
-0.28%
$10.53$10.30569,127 shs$1.01 billion
09/26/2025$10.50$10.53
+0.29%
$10.74$10.41482,444 shs$1.02 billion
09/25/2025$10.48$10.50
+0.19%
$10.64$10.26365,296 shs$1.01 billion
09/24/2025$10.38$10.48
+0.96%
$10.68$10.44505,857 shs$1.01 billion
09/23/2025$10.27$10.38
+1.07%
$10.80$10.29960,927 shs$1.00 billion
09/22/2025$10.18$10.27
+0.88%
$10.33$9.93650,124 shs$990.57 million
09/19/2025$10.41$10.18
-2.21%
$10.39$9.922.08 million shs$981.89 million
09/18/2025$10.54$10.41
-1.23%
$10.63$10.24851,704 shs$1.00 billion
09/17/2025$10.43$10.54
+1.05%
$10.66$10.36599,395 shs$1.02 billion
09/16/2025$10.34$10.43
+0.87%
$10.54$10.20639,982 shs$1.01 billion

This page (NASDAQ:NESR) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners